(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets
Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)
Travelers Companies trades in USA in Finance sector.
10 day averaged volume of Travelers Companies is 1265240
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 221.92 | 221.06 | 222.32 | 220.46 | 0.816 times |
15 Fri Mar 2024 | 220.93 | 219.47 | 222.17 | 219.47 | 1.705 times |
14 Thu Mar 2024 | 221.42 | 222.89 | 224.00 | 220.45 | 0.923 times |
13 Wed Mar 2024 | 223.49 | 220.96 | 223.60 | 220.68 | 0.828 times |
12 Tue Mar 2024 | 220.46 | 218.67 | 221.26 | 217.60 | 1.601 times |
11 Mon Mar 2024 | 219.02 | 217.04 | 219.54 | 216.98 | 0.827 times |
08 Fri Mar 2024 | 218.45 | 218.51 | 219.75 | 217.53 | 0.906 times |
07 Thu Mar 2024 | 219.40 | 220.41 | 221.69 | 218.39 | 1.051 times |
06 Wed Mar 2024 | 220.62 | 220.71 | 221.38 | 218.35 | 0.823 times |
05 Tue Mar 2024 | 219.13 | 219.00 | 219.90 | 218.48 | 0.665 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 221.7, but if it comes below 221.7, then a intra day sell could be more profitable.
If you take a sell trade below 221.7, then use 221.7 as stoploss and 220.45 as target. However if you take a buy trade in stock , then use 221.7 as stoploss and 223.3 as target.
Share price targets for Travelers Companies (TRV)
Target Type | Value |
Downside Target | 165.84 |
Downside Target | 179.18 |
Downside Target | 189.87 |
Downside Target | 209.03 |
Downside Target | 215.21 |
Downside Target | 221.69 |
Upside Target | 222.18 |
Upside Target | 222.32 |
Upside Target | 223.88 |
Upside Target | 224.00 |
Intraday share price targets for Travelers Companies (TRV)
Target Type | Value |
Downside Intraday Target | 220.81 |
Downside Intraday Target | 219.71 |
Upside Intraday Target | 222.67 |
Upside Intraday Target | 223.43 |
Downside Intraday Target | 221.57 |
Weekly technical analysis of Travelers Companies (TRV)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 221.92 | 221.06 | 222.32 | 220.46 | 0.139 times |
15 Fri Mar 2024 | 220.93 | 217.04 | 224.00 | 216.98 | 1.43 times |
08 Fri Mar 2024 | 218.45 | 218.46 | 221.69 | 217.53 | 0.809 times |
01 Fri Mar 2024 | 218.82 | 221.05 | 222.18 | 218.06 | 0.768 times |
23 Fri Feb 2024 | 220.96 | 216.67 | 223.88 | 216.33 | 0.9 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelers Companies (TRV)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 221.92 | 220.76 | 224.00 | 216.98 | 0.435 times |
29 Thu Feb 2024 | 220.96 | 210.13 | 223.88 | 209.03 | 0.961 times |
31 Wed Jan 2024 | 211.36 | 190.20 | 215.21 | 189.87 | 1.216 times |
29 Fri Dec 2023 | 190.49 | 179.94 | 190.82 | 179.18 | 1.126 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelers Companies (TRV)
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Travelers Companies in short term but the sell signal is initial and weak.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Travelers Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.51 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Travelers Companies in short term but the sell signal is initial and weak.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Travelers Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.51 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.