Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets

Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)

Travelers Companies trades in USA in Finance sector.

10 day averaged volume of Travelers Companies is 1222670

Date Daily Closing Price Open High Low Volume
17 Thu Jul 2025 261.81 251.72 262.48 251.30 2.105 times
16 Wed Jul 2025 252.19 251.93 254.35 250.21 1.169 times
15 Tue Jul 2025 250.62 253.50 254.15 249.19 1.165 times
14 Mon Jul 2025 255.47 254.05 256.25 253.28 0.916 times
11 Fri Jul 2025 254.48 254.19 255.77 252.93 0.641 times
10 Thu Jul 2025 255.99 253.60 256.33 252.66 1.016 times
09 Wed Jul 2025 255.32 258.07 258.07 253.60 1.11 times
08 Tue Jul 2025 256.39 257.36 259.94 255.87 1.245 times
07 Mon Jul 2025 258.99 263.44 264.04 257.90 0.91 times
03 Thu Jul 2025 264.13 259.83 264.13 258.10 0.703 times

Stock of Travelers Companies (TRV) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 265.6 or till 271.9. Use a stoploss of 260.4 and if this stock hits its stoploss, then it can fall down till 255.17

Share price targets for Travelers Companies (TRV)

Target Type Value
Downside Target 230.43
Downside Target 248.09
Upside Target 264.04
Upside Target 266.22
Upside Target 266.74
Upside Target 268.96
Upside Target 269.12
Upside Target 274.01
Upside Target 277.65
Upside Target 277.83

Intraday share price targets for Travelers Companies (TRV)

Target Type Value
Downside Intraday Target 253.17
Downside Intraday Target 244.54
Upside Intraday Target 266.46
Upside Intraday Target 271.12
Downside Intraday Target 257.83

Weekly technical analysis of Travelers Companies (TRV)

Date Weekly Closing Price Open High Low Volume
17 Thu Jul 2025 261.81 254.05 262.48 249.19 1.088 times
11 Fri Jul 2025 254.48 263.44 264.04 252.66 1.287 times
03 Thu Jul 2025 264.13 264.06 269.12 256.00 0.802 times
27 Fri Jun 2025 263.31 265.76 268.96 260.19 1.116 times
20 Fri Jun 2025 264.98 263.60 274.01 262.18 0.86 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Travelers Companies (TRV)

Date Monthly Closing Price Open High Low Volume
17 Thu Jul 2025 261.81 266.28 269.12 249.19 0.692 times
30 Mon Jun 2025 267.54 273.42 277.83 258.84 0.966 times
30 Fri May 2025 275.70 261.76 277.65 260.11 0.758 times
30 Wed Apr 2025 264.13 265.00 266.22 230.43 1.087 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Travelers Companies (TRV)

Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Travelers Companies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Travelers Companies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Travelers Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.75 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.

Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Travelers Companies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Travelers Companies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Travelers Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.75 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.

Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme