Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets

Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)

Travelers Companies trades in USA in Finance sector.

Showing technical analysis as on 2025-09-11 View latest technical analysis

10 day averaged volume of Travelers Companies is 1015940

Date Daily Closing Price Open High Low Volume
11 Thu Sep 2025 279.43 272.54 279.75 272.06 1.072 times
10 Wed Sep 2025 272.33 270.39 272.42 269.20 0.831 times
09 Tue Sep 2025 273.55 273.86 275.55 272.27 1.03 times
08 Mon Sep 2025 274.48 275.46 275.46 271.34 0.83 times
05 Fri Sep 2025 275.22 279.04 280.37 273.96 0.955 times
04 Thu Sep 2025 279.43 278.56 280.70 276.66 1.22 times
03 Wed Sep 2025 276.55 272.11 276.63 270.64 1.59 times
02 Tue Sep 2025 273.35 271.26 273.61 268.85 1.387 times
29 Fri Aug 2025 271.51 270.40 272.41 269.91 0.67 times
29 Fri Aug 2025 271.51 270.40 272.41 269.91 0.67 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 281, for a target of 276.6 or 272.9

Share price targets for Travelers Companies (TRV)

Target Type Value
Downside Target 249.19
Downside Target 256.06
Downside Target 268.85
Downside Target 276.11
Downside Target 277.65
Downside Target 277.83
Downside Target 279.04
Upside Target 279.75
Upside Target 280.70

Intraday share price targets for Travelers Companies (TRV)

Target Type Value
Downside Intraday Target 272.5
Downside Intraday Target 265.58
Upside Intraday Target 283.05
Upside Intraday Target 286.68
Downside Intraday Target 276.13

Weekly technical analysis of Travelers Companies (TRV)

Date Weekly Closing Price Open High Low Volume
11 Thu Sep 2025 279.43 275.46 279.75 269.20 0.73 times
05 Fri Sep 2025 275.22 271.26 280.70 268.85 7.687 times
29 Fri Aug 2025 271.51 270.40 272.41 269.91 0.126 times
29 Fri Aug 2025 271.51 275.30 276.11 269.14 0.851 times
22 Fri Aug 2025 276.29 264.52 279.04 263.37 1.004 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Travelers Companies (TRV)

Date Monthly Closing Price Open High Low Volume
11 Thu Sep 2025 279.43 271.26 280.70 268.85 0.376 times
29 Fri Aug 2025 271.51 260.16 279.04 256.06 0.812 times
31 Thu Jul 2025 260.24 266.28 269.12 249.19 1.29 times
30 Mon Jun 2025 267.54 273.42 277.83 258.84 0.966 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Travelers Companies (TRV)

Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Travelers Companies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Travelers Companies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Travelers Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.17 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.

Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Travelers Companies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Travelers Companies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Travelers Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.17 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.

Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme