(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets
Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)
Travelers Companies trades in USA in Finance sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Travelers Companies is 1144990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 269.30 | 265.93 | 270.28 | 265.42 | 1.231 times |
| 12 Tue Aug 2025 | 263.93 | 264.26 | 265.79 | 262.96 | 1.046 times |
| 11 Mon Aug 2025 | 264.26 | 265.18 | 267.55 | 263.28 | 0.819 times |
| 08 Fri Aug 2025 | 264.87 | 266.61 | 267.59 | 263.03 | 0.804 times |
| 07 Thu Aug 2025 | 265.36 | 267.65 | 268.57 | 262.83 | 0.853 times |
| 06 Wed Aug 2025 | 267.58 | 266.72 | 268.21 | 265.17 | 0.972 times |
| 05 Tue Aug 2025 | 265.17 | 263.85 | 266.59 | 263.50 | 1.047 times |
| 01 Fri Aug 2025 | 258.32 | 260.16 | 260.84 | 256.06 | 0.941 times |
| 31 Thu Jul 2025 | 260.24 | 257.93 | 263.39 | 257.93 | 1.524 times |
| 30 Wed Jul 2025 | 258.92 | 260.64 | 261.60 | 257.60 | 0.758 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 266.7, but if it comes below 266.7, then a intra day sell could be more profitable.
If you take a sell trade below 266.7, then use 266.7 as stoploss and 262.52 as target. However if you take a buy trade in stock , then use 266.7 as stoploss and 271.6 as target.
Share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Target | 230.43 |
| Downside Target | 249.19 |
| Downside Target | 254.25 |
| Downside Target | 268.00 |
| Downside Target | 268.23 |
| Downside Target | 268.57 |
| Downside Target | 269.12 |
| Upside Target | 270.28 |
| Upside Target | 277.65 |
| Upside Target | 277.83 |
Intraday share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Intraday Target | 264.75 |
| Downside Intraday Target | 260.19 |
| Upside Intraday Target | 272.07 |
| Upside Intraday Target | 274.83 |
| Downside Intraday Target | 267.51 |
Weekly technical analysis of Travelers Companies (TRV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 269.30 | 265.18 | 270.28 | 262.96 | 0.842 times |
| 08 Fri Aug 2025 | 264.87 | 263.85 | 268.57 | 262.83 | 0.66 times |
| 01 Fri Aug 2025 | 258.32 | 260.00 | 263.39 | 254.25 | 0.939 times |
| 25 Fri Jul 2025 | 261.05 | 265.05 | 268.00 | 260.61 | 0.825 times |
| 18 Fri Jul 2025 | 265.97 | 254.05 | 268.23 | 249.19 | 1.368 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelers Companies (TRV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 269.30 | 260.16 | 270.28 | 256.06 | 0.297 times |
| 31 Thu Jul 2025 | 260.24 | 266.28 | 269.12 | 249.19 | 1.29 times |
| 30 Mon Jun 2025 | 267.54 | 273.42 | 277.83 | 258.84 | 0.966 times |
| 30 Fri May 2025 | 275.70 | 261.76 | 277.65 | 260.11 | 0.758 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelers Companies (TRV)
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Travelers Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelers Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Travelers Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.83 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Travelers Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelers Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Travelers Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.83 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.