(FNWB) First Northwest complete technical analysis [charts+indicators] | Buy/Sell First Northwest | (FNWB) share price targets
Complete technical analysis of First Northwest (FNWB) by charts plus indicators, forecast predictions and share price targets for First Northwest (FNWB)
First Northwest trades in USA in Finance sector.
10 day averaged volume of First Northwest is 15750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 10.69 | 10.55 | 10.96 | 10.55 | 0.698 times |
| 24 Fri Jan 2025 | 10.64 | 10.69 | 10.85 | 10.62 | 0.19 times |
| 23 Thu Jan 2025 | 10.71 | 10.70 | 10.77 | 10.50 | 0.489 times |
| 22 Wed Jan 2025 | 10.63 | 10.88 | 10.93 | 10.63 | 0.749 times |
| 21 Tue Jan 2025 | 10.93 | 11.00 | 11.10 | 10.93 | 1.435 times |
| 17 Fri Jan 2025 | 11.00 | 10.97 | 11.00 | 10.67 | 2.121 times |
| 17 Fri Jan 2025 | 11.00 | 10.97 | 11.00 | 10.67 | 2.121 times |
| 16 Thu Jan 2025 | 10.75 | 10.74 | 10.80 | 10.66 | 0.533 times |
| 15 Wed Jan 2025 | 10.75 | 10.54 | 10.75 | 10.54 | 0.819 times |
| 14 Tue Jan 2025 | 10.37 | 10.28 | 10.55 | 10.27 | 0.635 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.8 as stoploss in an intra day sell trade for a target of 10.46. However, stock will show a bullish move above 10.8.
Share price targets for First Northwest (FNWB)
| Target Type | Value |
| Downside Target | 9.68 |
| Downside Target | 10.31 |
| Upside Target | 10.96 |
| Upside Target | 11.00 |
| Upside Target | 11.07 |
| Upside Target | 11.10 |
| Upside Target | 11.50 |
| Upside Target | 11.95 |
| Upside Target | 11.98 |
Intraday share price targets for First Northwest (FNWB)
| Target Type | Value |
| Downside Intraday Target | 10.51 |
| Downside Intraday Target | 10.32 |
| Upside Intraday Target | 10.92 |
| Upside Intraday Target | 11.14 |
| Upside Intraday Target | 10.73 |
Weekly technical analysis of First Northwest (FNWB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 10.69 | 10.55 | 10.96 | 10.55 | 0.244 times |
| 24 Fri Jan 2025 | 10.64 | 11.00 | 11.10 | 10.50 | 1.35 times |
| 17 Fri Jan 2025 | 11.00 | 10.97 | 11.00 | 10.67 | 0.423 times |
| 17 Fri Jan 2025 | 11.00 | 9.96 | 11.00 | 9.96 | 3.511 times |
| 10 Fri Jan 2025 | 9.98 | 10.19 | 10.31 | 9.98 | 0.466 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Northwest (FNWB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 10.69 | 10.21 | 11.10 | 9.96 | 1.281 times |
| 31 Tue Dec 2024 | 10.20 | 10.80 | 11.07 | 9.97 | 0.623 times |
| 26 Tue Nov 2024 | 11.57 | 10.19 | 11.98 | 9.68 | 0.43 times |
| 31 Thu Oct 2024 | 10.15 | 10.60 | 11.50 | 9.82 | 2.472 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Northwest (FNWB)
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Northwest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Northwest in short term and the buy signal is strong.
First Northwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Northwest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Northwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.84 and First Northwest (FNWB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Northwest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Northwest in short term and the buy signal is strong.
First Northwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Northwest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Northwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.84 and First Northwest (FNWB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.