(FNWB) First Northwest complete technical analysis [charts+indicators] | Buy/Sell First Northwest | (FNWB) share price targets
Complete technical analysis of First Northwest (FNWB) by charts plus indicators, forecast predictions and share price targets for First Northwest (FNWB)
First Northwest trades in USA in Finance sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of First Northwest is 83030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 7.59 | 7.00 | 7.60 | 7.00 | 0.453 times |
| 25 Wed Jun 2025 | 6.96 | 7.55 | 8.89 | 6.05 | 6.887 times |
| 24 Tue Jun 2025 | 7.63 | 7.52 | 7.90 | 7.45 | 0.276 times |
| 23 Mon Jun 2025 | 7.51 | 7.52 | 7.59 | 7.51 | 0.441 times |
| 20 Fri Jun 2025 | 7.53 | 7.93 | 7.93 | 7.52 | 0.317 times |
| 18 Wed Jun 2025 | 7.72 | 7.65 | 7.96 | 7.65 | 0.371 times |
| 17 Tue Jun 2025 | 7.73 | 8.25 | 8.25 | 7.62 | 0.762 times |
| 13 Fri Jun 2025 | 8.02 | 8.52 | 8.67 | 8.02 | 0.243 times |
| 12 Thu Jun 2025 | 8.66 | 8.76 | 8.87 | 8.41 | 0.288 times |
| 11 Wed Jun 2025 | 8.71 | 8.88 | 9.00 | 8.66 | 0.178 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.6, but if it comes above 7.6, then a intra day buy could be more profitable.
If you take a sell trade below 7.6, then use 7.6 as stoploss and 7 as target. However if you take a buy trade in stock , then use 7.6 as stoploss and 8.2 as target.
Share price targets for First Northwest (FNWB)
| Target Type | Value |
| Downside Target | 6.05 |
| Downside Target | 7.52 |
| Upside Target | 8.02 |
| Upside Target | 8.70 |
| Upside Target | 9.37 |
| Upside Target | 9.55 |
| Upside Target | 9.92 |
| Upside Target | 10.38 |
| Upside Target | 10.50 |
| Upside Target | 10.81 |
| Upside Target | 10.83 |
| Upside Target | 12.10 |
Intraday share price targets for First Northwest (FNWB)
| Target Type | Value |
| Downside Intraday Target | 6.13 |
| Downside Intraday Target | 4.67 |
| Upside Intraday Target | 8.97 |
| Upside Intraday Target | 10.35 |
| Downside Intraday Target | 7.51 |
Weekly technical analysis of First Northwest (FNWB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 7.59 | 7.52 | 8.89 | 6.05 | 5.556 times |
| 20 Fri Jun 2025 | 7.53 | 8.25 | 8.25 | 7.52 | 1.173 times |
| 13 Fri Jun 2025 | 8.02 | 8.68 | 9.00 | 8.02 | 0.951 times |
| 06 Fri Jun 2025 | 8.46 | 8.85 | 8.85 | 8.16 | 1.243 times |
| 30 Fri May 2025 | 8.80 | 9.37 | 9.37 | 8.70 | 2.671 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Northwest (FNWB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 7.59 | 8.85 | 9.00 | 6.05 | 3.394 times |
| 30 Fri May 2025 | 8.80 | 10.36 | 10.38 | 8.70 | 0.863 times |
| 30 Wed Apr 2025 | 10.30 | 10.20 | 10.83 | 9.55 | 1.698 times |
| 31 Mon Mar 2025 | 10.16 | 10.75 | 10.81 | 9.92 | 0.307 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Northwest (FNWB)
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Northwest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Northwest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Northwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Northwest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Northwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.24 and First Northwest (FNWB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Northwest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Northwest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Northwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Northwest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Northwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.24 and First Northwest (FNWB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.