Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTG) Mgic Investment complete technical analysis [charts+indicators] | Buy/Sell Mgic Investment | (MTG) share price targets

Complete technical analysis of Mgic Investment (MTG) by charts plus indicators, forecast predictions and share price targets for Mgic Investment (MTG)

Mgic Investment trades in USA in Finance sector.

10 day averaged volume of Mgic Investment is 3026440

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 20.60 20.99 21.06 20.59 0.821 times
15 Fri Mar 2024 20.99 20.89 21.18 20.77 2.739 times
14 Thu Mar 2024 21.00 21.04 21.21 20.90 0.889 times
13 Wed Mar 2024 20.98 20.93 21.19 20.87 0.614 times
12 Tue Mar 2024 20.93 20.82 21.09 20.76 0.828 times
11 Mon Mar 2024 20.88 19.82 20.94 19.80 1.382 times
08 Fri Mar 2024 19.75 19.77 20.03 19.73 0.557 times
07 Thu Mar 2024 19.74 20.03 20.29 19.70 0.631 times
06 Wed Mar 2024 19.95 19.89 20.11 19.81 1.106 times
05 Tue Mar 2024 19.79 19.72 20.00 19.66 0.661 times

Share price targets for Mgic Investment (MTG)

Target Type Value
Downside Target 16.46
Downside Target 17.42
Downside Target 17.97
Downside Target 18.68
Downside Target 20.08
Downside Target 20.26
Downside Target 20.29
Downside Target 20.59
Upside Target 21.06
Upside Target 21.21

Intraday share price targets for Mgic Investment (MTG)

Target Type Value
Downside Intraday Target 20.44
Downside Intraday Target 20.28
Upside Intraday Target 20.91
Upside Intraday Target 21.22
Upside Intraday Target 20.75

Weekly technical analysis of Mgic Investment (MTG)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 20.60 20.99 21.06 20.59 0.127 times
15 Fri Mar 2024 20.99 19.82 21.21 19.80 1.819 times
08 Fri Mar 2024 19.75 19.90 20.29 19.66 1.296 times
01 Fri Mar 2024 19.82 19.24 20.08 19.15 1.191 times
23 Fri Feb 2024 19.29 19.14 19.40 18.98 0.669 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mgic Investment (MTG)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 20.60 19.85 21.21 19.66 0.791 times
29 Thu Feb 2024 19.89 19.82 20.08 18.68 1.233 times
31 Wed Jan 2024 19.84 19.15 20.26 18.98 0.902 times
29 Fri Dec 2023 19.29 17.56 19.64 17.42 1.139 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mgic Investment (MTG)

Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mgic Investment ( (MTG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mgic Investment ( (MTG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mgic Investment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mgic Investment in short term and the buy signal is strong.

Mgic Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mgic Investment in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mgic Investment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.6 and Mgic Investment (MTG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mgic Investment (MTG) stock. Volume based technical analysis of Mgic Investment (MTG) stock is negative.

Mgic Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mgic Investment ( (MTG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mgic Investment ( (MTG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mgic Investment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mgic Investment in short term and the buy signal is strong.

Mgic Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mgic Investment in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mgic Investment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.6 and Mgic Investment (MTG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mgic Investment (MTG) stock. Volume based technical analysis of Mgic Investment (MTG) stock is negative.

Mgic Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme