(MTG) Mgic Investment complete technical analysis [charts+indicators] | Buy/Sell Mgic Investment | (MTG) share price targets
Complete technical analysis of Mgic Investment (MTG) by charts plus indicators, forecast predictions and share price targets for Mgic Investment (MTG)
Mgic Investment trades in USA in Finance sector.
10 day averaged volume of Mgic Investment is 3026440
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 20.60 | 20.99 | 21.06 | 20.59 | 0.821 times |
15 Fri Mar 2024 | 20.99 | 20.89 | 21.18 | 20.77 | 2.739 times |
14 Thu Mar 2024 | 21.00 | 21.04 | 21.21 | 20.90 | 0.889 times |
13 Wed Mar 2024 | 20.98 | 20.93 | 21.19 | 20.87 | 0.614 times |
12 Tue Mar 2024 | 20.93 | 20.82 | 21.09 | 20.76 | 0.828 times |
11 Mon Mar 2024 | 20.88 | 19.82 | 20.94 | 19.80 | 1.382 times |
08 Fri Mar 2024 | 19.75 | 19.77 | 20.03 | 19.73 | 0.557 times |
07 Thu Mar 2024 | 19.74 | 20.03 | 20.29 | 19.70 | 0.631 times |
06 Wed Mar 2024 | 19.95 | 19.89 | 20.11 | 19.81 | 1.106 times |
05 Tue Mar 2024 | 19.79 | 19.72 | 20.00 | 19.66 | 0.661 times |
Share price targets for Mgic Investment (MTG)
Target Type | Value |
Downside Target | 16.46 |
Downside Target | 17.42 |
Downside Target | 17.97 |
Downside Target | 18.68 |
Downside Target | 20.08 |
Downside Target | 20.26 |
Downside Target | 20.29 |
Downside Target | 20.59 |
Upside Target | 21.06 |
Upside Target | 21.21 |
Intraday share price targets for Mgic Investment (MTG)
Target Type | Value |
Downside Intraday Target | 20.44 |
Downside Intraday Target | 20.28 |
Upside Intraday Target | 20.91 |
Upside Intraday Target | 21.22 |
Upside Intraday Target | 20.75 |
Weekly technical analysis of Mgic Investment (MTG)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 20.60 | 20.99 | 21.06 | 20.59 | 0.127 times |
15 Fri Mar 2024 | 20.99 | 19.82 | 21.21 | 19.80 | 1.819 times |
08 Fri Mar 2024 | 19.75 | 19.90 | 20.29 | 19.66 | 1.296 times |
01 Fri Mar 2024 | 19.82 | 19.24 | 20.08 | 19.15 | 1.191 times |
23 Fri Feb 2024 | 19.29 | 19.14 | 19.40 | 18.98 | 0.669 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mgic Investment (MTG)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 20.60 | 19.85 | 21.21 | 19.66 | 0.791 times |
29 Thu Feb 2024 | 19.89 | 19.82 | 20.08 | 18.68 | 1.233 times |
31 Wed Jan 2024 | 19.84 | 19.15 | 20.26 | 18.98 | 0.902 times |
29 Fri Dec 2023 | 19.29 | 17.56 | 19.64 | 17.42 | 1.139 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mgic Investment (MTG)
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgic Investment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mgic Investment in short term and the buy signal is strong.
Mgic Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgic Investment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mgic Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.6 and Mgic Investment (MTG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mgic Investment (MTG) stock. Volume based technical analysis of Mgic Investment (MTG) stock is negative.
Mgic Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgic Investment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mgic Investment in short term and the buy signal is strong.
Mgic Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgic Investment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mgic Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.6 and Mgic Investment (MTG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mgic Investment (MTG) stock. Volume based technical analysis of Mgic Investment (MTG) stock is negative.
Mgic Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.