(BLD) Topbuild Corp complete technical analysis [charts+indicators] | Buy/Sell Topbuild Corp | (BLD) share price targets
Complete technical analysis of Topbuild Corp (BLD) by charts plus indicators, forecast predictions and share price targets for Topbuild Corp (BLD)
Topbuild Corp trades in USA in Basic Industries sector.
10 day averaged volume of Topbuild Corp is 272510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Apr 2021 | 230.31 | 234.38 | 234.51 | 229.80 | 1.087 times |
| 14 Wed Apr 2021 | 231.64 | 229.26 | 234.10 | 229.11 | 1.029 times |
| 13 Tue Apr 2021 | 228.48 | 226.93 | 229.38 | 222.14 | 1.02 times |
| 12 Mon Apr 2021 | 226.90 | 218.55 | 227.13 | 217.16 | 1.265 times |
| 09 Fri Apr 2021 | 219.27 | 211.62 | 220.70 | 210.90 | 1.298 times |
| 08 Thu Apr 2021 | 211.14 | 211.35 | 211.61 | 206.89 | 0.815 times |
| 07 Wed Apr 2021 | 209.27 | 217.44 | 217.77 | 208.80 | 0.726 times |
| 06 Tue Apr 2021 | 217.00 | 215.54 | 218.25 | 213.86 | 0.948 times |
| 05 Mon Apr 2021 | 215.18 | 218.00 | 218.85 | 212.50 | 0.939 times |
| 01 Thu Apr 2021 | 213.59 | 211.31 | 214.81 | 209.24 | 0.708 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 223, but if it comes below 223, then a intra day sell could be more profitable.
If you take a sell trade below 223, then use 223 as stoploss and 212.28 as target. However if you take a buy trade in stock , then use 223 as stoploss and 235.8 as target.
Share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Target | 161.35 |
| Downside Target | 178.03 |
| Downside Target | 182.41 |
| Downside Target | 190.44 |
| Downside Target | 194.70 |
| Downside Target | 200.32 |
| Downside Target | 214.44 |
| Downside Target | 217.16 |
| Downside Target | 220.70 |
| Downside Target | 222.71 |
| Downside Target | 224.89 |
| Upside Target | 234.51 |
Intraday share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Intraday Target | 220.14 |
| Downside Intraday Target | 209.98 |
| Upside Intraday Target | 237.49 |
| Upside Intraday Target | 244.68 |
| Downside Intraday Target | 227.33 |
Weekly technical analysis of Topbuild Corp (BLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Apr 2021 | 230.31 | 218.55 | 234.51 | 217.16 | 0.932 times |
| 09 Fri Apr 2021 | 219.27 | 218.00 | 220.70 | 206.89 | 1.154 times |
| 01 Thu Apr 2021 | 213.59 | 214.01 | 216.70 | 203.92 | 0.735 times |
| 26 Fri Mar 2021 | 213.96 | 206.53 | 214.44 | 190.44 | 1.082 times |
| 19 Fri Mar 2021 | 204.12 | 199.83 | 209.33 | 194.70 | 0.955 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Topbuild Corp (BLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Apr 2021 | 230.31 | 211.31 | 234.51 | 206.89 | 0.369 times |
| 31 Wed Mar 2021 | 209.43 | 194.68 | 216.70 | 182.41 | 1.414 times |
| 26 Fri Feb 2021 | 190.41 | 202.51 | 224.89 | 183.83 | 0.871 times |
| 29 Fri Jan 2021 | 199.95 | 186.95 | 222.71 | 178.03 | 0.871 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Topbuild Corp (BLD)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 33, 13, 42 | Buy |
| MACD | 12, 9 | Buy |
| Stochastics | 91 | Buy |
| CCI | 113 | Sell |
| RSI | 45 | Sell |
| OBV | 2418300 | Sell |
| VWAP | 221 | Buy |
| ADL | 0 | Sell |
| ROC | 10 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Topbuild Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Topbuild Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Topbuild Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Topbuild Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Topbuild Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.29 and Topbuild Corp (BLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved.