(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets
Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)
Owens Illinois trades in USA in Consumer Durables sector.
10 day averaged volume of Owens Illinois is 2143463
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 15.06 | 15.55 | 15.58 | 14.89 | 1.798 times |
| 26 Thu Jun 2025 | 15.51 | 15.27 | 15.57 | 15.24 | 1.055 times |
| 25 Wed Jun 2025 | 15.19 | 14.98 | 15.33 | 14.85 | 1.117 times |
| 24 Tue Jun 2025 | 14.70 | 14.50 | 14.83 | 14.50 | 1.402 times |
| 23 Mon Jun 2025 | 14.39 | 13.97 | 14.80 | 13.95 | 2.091 times |
| 20 Fri Jun 2025 | 14.02 | 13.58 | 14.14 | 13.51 | 1.777 times |
| 18 Wed Jun 2025 | 13.51 | 13.51 | 13.74 | 13.48 | 0.371 times |
| 17 Tue Jun 2025 | 13.60 | 13.67 | 13.81 | 13.54 | 0.326 times |
| 13 Fri Jun 2025 | 13.56 | 13.54 | 13.70 | 13.40 | 0.582 times |
| 12 Thu Jun 2025 | 13.75 | 13.79 | 13.98 | 13.57 | 0.571 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.6, but if it comes below 14.6, then a intra day sell could be more profitable.
If you take a sell trade below 14.6, then use 14.6 as stoploss and 13.83 as target. However if you take a buy trade in stock , then use 14.6 as stoploss and 15.5 as target.
Share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Target | 9.23 |
| Downside Target | 10.47 |
| Downside Target | 11.14 |
| Downside Target | 12.37 |
| Downside Target | 12.64 |
| Downside Target | 13.40 |
| Downside Target | 13.64 |
| Downside Target | 13.95 |
| Downside Target | 14.06 |
| Downside Target | 14.14 |
| Downside Target | 14.34 |
| Upside Target | 15.58 |
Intraday share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Intraday Target | 14.15 |
| Downside Intraday Target | 13.23 |
| Upside Intraday Target | 15.78 |
| Upside Intraday Target | 16.49 |
| Downside Intraday Target | 14.86 |
Weekly technical analysis of Owens Illinois (OI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 15.06 | 13.97 | 15.58 | 13.95 | 3.016 times |
| 20 Fri Jun 2025 | 14.02 | 13.67 | 14.14 | 13.48 | 0.842 times |
| 13 Fri Jun 2025 | 13.56 | 13.79 | 14.06 | 13.40 | 1.084 times |
| 06 Fri Jun 2025 | 13.62 | 13.11 | 13.64 | 12.70 | 1.558 times |
| 30 Fri May 2025 | 13.11 | 13.20 | 13.44 | 12.92 | 0.639 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Owens Illinois (OI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 15.06 | 13.11 | 15.58 | 12.70 | 1.28 times |
| 30 Fri May 2025 | 13.11 | 12.64 | 14.34 | 12.64 | 0.79 times |
| 30 Wed Apr 2025 | 12.66 | 11.45 | 12.85 | 9.23 | 1.076 times |
| 31 Mon Mar 2025 | 11.47 | 11.59 | 12.37 | 10.47 | 1.109 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Illinois (OI)
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Owens Illinois in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Illinois Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Illinois in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.54 and Owens Illinois (OI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Owens Illinois in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Illinois Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Illinois in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.54 and Owens Illinois (OI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.