logo munafa.top
NEWS Gainers Losers
 Learn then Earn

(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets

Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)

Owens Illinois trades in USA in Consumer Durables sector.

10 day averaged volume of Owens Illinois is 5835690

Date Daily Closing Price Open High Low Volume
09 Fri Apr 2021 14.68 14.33 14.71 14.24 0.154 times
08 Thu Apr 2021 14.22 14.42 14.48 14.06 0.17 times
07 Wed Apr 2021 14.50 14.73 14.87 14.49 0.162 times
06 Tue Apr 2021 14.73 15.10 15.23 14.67 0.2 times
05 Mon Apr 2021 15.17 14.70 15.24 14.44 0.32 times
01 Thu Apr 2021 14.47 14.61 14.83 14.20 0.283 times
31 Wed Mar 2021 14.74 14.61 14.99 14.51 0.29 times
30 Tue Mar 2021 14.55 14.85 14.85 14.23 0.428 times
29 Mon Mar 2021 14.85 14.31 15.09 14.13 5.663 times
26 Fri Mar 2021 14.49 14.00 14.94 13.69 0.983 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.7 as stoploss in an intra day sell trade for a target of 13.6. However, stock will show a bullish move above 14.7.

Share price targets for Owens Illinois (OI)

Target Type Value
Downside Target 10.90
Downside Target 11.37
Downside Target 12.00
Downside Target 12.45
Downside Target 12.85
Downside Target 13.59
Downside Target 14.06
Downside Target 14.45
Upside Target 14.94
Upside Target 15.09
Upside Target 15.24

Intraday share price targets for Owens Illinois (OI)

Target Type Value
Downside Intraday Target 14.08
Downside Intraday Target 13.48
Upside Intraday Target 15.26
Upside Intraday Target 15.84
Downside Intraday Target 14.66

Weekly technical analysis of Owens Illinois (OI)

Date Weekly Closing Price Open High Low Volume
09 Fri Apr 2021 14.68 14.70 15.24 14.06 0.151 times
01 Thu Apr 2021 14.47 14.31 15.09 14.13 2.171 times
26 Fri Mar 2021 14.49 11.97 14.94 11.76 2.354 times
19 Fri Mar 2021 12.08 12.80 12.96 12.00 1.037 times
12 Fri Mar 2021 12.87 12.72 13.21 12.45 1.211 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owens Illinois (OI)

Date Monthly Closing Price Open High Low Volume
09 Fri Apr 2021 14.68 14.61 15.24 14.06 0.095 times
31 Wed Mar 2021 14.74 12.00 15.09 11.63 3.727 times
26 Fri Feb 2021 11.68 12.76 14.45 11.56 1.309 times
29 Fri Jan 2021 12.64 11.81 13.59 11.37 0.759 times

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owens Illinois (OI)

Indicator Name Indicator Value Indicator Signal
ADX 30, 17, 27 Buy
MACD 1, 1Buy
Stochastics 67None
CCI -26Buy
RSI 59Buy
OBV 44630800Sell
VWAP 15Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Owens Illinois in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Owens Illinois in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Owens Illinois is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.77 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.

Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

 Learn then Earn