Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets

Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)

Owens Illinois trades in USA in Consumer Durables sector.

10 day averaged volume of Owens Illinois is 1491540

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	12.60	12.79	13.12	12.56	0.589 times
16 Tue Sep 2025	12.79	12.73	12.80	12.59	0.73 times
15 Mon Sep 2025	12.75	13.04	13.09	12.70	0.561 times
12 Fri Sep 2025	12.92	13.08	13.16	12.88	0.565 times
11 Thu Sep 2025	13.22	12.60	13.26	12.60	1.345 times
10 Wed Sep 2025	12.64	12.84	12.91	12.56	0.823 times
09 Tue Sep 2025	12.89	12.96	13.01	12.74	0.628 times
08 Mon Sep 2025	12.95	12.88	12.95	12.59	0.724 times
05 Fri Sep 2025	12.77	12.68	13.03	12.63	1.097 times
04 Thu Sep 2025	12.63	12.53	12.63	12.34	1.242 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.7, but if it comes above 12.7, then a intra day buy could be more profitable.
If you take a sell trade below 12.7, then use 12.7 as stoploss and 12.4 as target. However if you take a buy trade in stock , then use 12.7 as stoploss and 12.92 as target.

Share price targets for Owens Illinois (OI)

Target Type	Value
Downside Target	12.13
Upside Target	13.07
Upside Target	13.12
Upside Target	13.26
Upside Target	13.41
Upside Target	13.85
Upside Target	14.34
Upside Target	15.58
Upside Target	16.04

Intraday share price targets for Owens Illinois (OI)

Target Type	Value
Downside Intraday Target	12.4
Downside Intraday Target	12.2
Upside Intraday Target	12.96
Upside Intraday Target	13.32
Upside Intraday Target	12.76

Weekly technical analysis of Owens Illinois (OI)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	12.60	13.04	13.12	12.56	0.46 times
12 Fri Sep 2025	12.92	12.88	13.26	12.56	0.717 times
05 Fri Sep 2025	12.77	12.79	13.03	12.34	9.034 times
29 Fri Aug 2025	12.99	13.05	13.07	12.87	0.136 times
29 Fri Aug 2025	12.99	13.40	13.41	12.78	1.273 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owens Illinois (OI)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	12.60	12.79	13.26	12.34	0.644 times
29 Fri Aug 2025	12.99	12.99	13.85	12.66	0.675 times
31 Thu Jul 2025	13.01	14.74	16.04	12.13	1.123 times
30 Mon Jun 2025	14.74	13.11	15.58	12.70	1.365 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owens Illinois (OI)

Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Owens Illinois in short term but the buy signal is initial and weak.

Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Owens Illinois in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Owens Illinois is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.83 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.

Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.