Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets

Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)

Owens Illinois trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-09-10 View latest technical analysis

10 day averaged volume of Owens Illinois is 1568000

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	12.64	12.84	12.91	12.56	0.783 times
09 Tue Sep 2025	12.89	12.96	13.01	12.74	0.598 times
08 Mon Sep 2025	12.95	12.88	12.95	12.59	0.688 times
05 Fri Sep 2025	12.77	12.68	13.03	12.63	1.044 times
04 Thu Sep 2025	12.63	12.53	12.63	12.34	1.182 times
03 Wed Sep 2025	12.47	12.74	12.77	12.38	2.172 times
02 Tue Sep 2025	12.80	12.79	12.83	12.59	1.02 times
29 Fri Aug 2025	12.99	13.05	13.07	12.87	0.6 times
29 Fri Aug 2025	12.99	13.05	13.07	12.87	0.6 times
28 Thu Aug 2025	13.03	13.21	13.21	12.78	1.214 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.7, but if it comes above 12.7, then a intra day buy could be more profitable.
If you take a sell trade below 12.7, then use 12.7 as stoploss and 12.4 as target. However if you take a buy trade in stock , then use 12.7 as stoploss and 13.01 as target.

Share price targets for Owens Illinois (OI)

Target Type	Value
Downside Target	12.13
Upside Target	13.03
Upside Target	13.07
Upside Target	13.41
Upside Target	13.60
Upside Target	13.85
Upside Target	14.34
Upside Target	15.58
Upside Target	16.04

Intraday share price targets for Owens Illinois (OI)

Target Type	Value
Downside Intraday Target	12.46
Downside Intraday Target	12.29
Upside Intraday Target	12.91
Upside Intraday Target	13.19
Upside Intraday Target	12.74

Weekly technical analysis of Owens Illinois (OI)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	12.64	12.88	13.01	12.56	0.382 times
05 Fri Sep 2025	12.77	12.79	13.03	12.34	9.034 times
29 Fri Aug 2025	12.99	13.05	13.07	12.87	0.136 times
29 Fri Aug 2025	12.99	13.40	13.41	12.78	1.273 times
22 Fri Aug 2025	13.41	13.31	13.60	12.75	0.834 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owens Illinois (OI)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	12.64	12.79	13.03	12.34	0.435 times
29 Fri Aug 2025	12.99	12.99	13.85	12.66	0.675 times
31 Thu Jul 2025	13.01	14.74	16.04	12.13	1.123 times
30 Mon Jun 2025	14.74	13.11	15.58	12.70	1.365 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owens Illinois (OI)

Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Owens Illinois in short term but the buy signal is initial and weak.

Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Owens Illinois in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Owens Illinois is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.76 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.

Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.