(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets
Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)
Owens Illinois trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Owens Illinois is 1511660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 12.63 | 12.53 | 12.63 | 12.34 | 1.226 times |
| 03 Wed Sep 2025 | 12.47 | 12.74 | 12.77 | 12.38 | 2.253 times |
| 02 Tue Sep 2025 | 12.80 | 12.79 | 12.83 | 12.59 | 1.058 times |
| 29 Fri Aug 2025 | 12.99 | 13.05 | 13.07 | 12.87 | 0.622 times |
| 29 Fri Aug 2025 | 12.99 | 13.05 | 13.07 | 12.87 | 0.622 times |
| 28 Thu Aug 2025 | 13.03 | 13.21 | 13.21 | 12.78 | 1.259 times |
| 27 Wed Aug 2025 | 13.05 | 13.20 | 13.34 | 13.05 | 0.916 times |
| 26 Tue Aug 2025 | 13.26 | 13.17 | 13.37 | 13.16 | 0.611 times |
| 25 Mon Aug 2025 | 13.23 | 13.40 | 13.41 | 13.21 | 1.183 times |
| 22 Fri Aug 2025 | 13.41 | 13.10 | 13.60 | 13.04 | 0.839 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.8, but if it comes above 12.8, then a intra day buy could be more profitable.
If you take a sell trade below 12.8, then use 12.8 as stoploss and 12.4 as target. However if you take a buy trade in stock , then use 12.8 as stoploss and 13.11 as target.
Share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Target | 12.13 |
| Upside Target | 12.64 |
| Upside Target | 12.87 |
| Upside Target | 13.07 |
| Upside Target | 13.41 |
| Upside Target | 13.60 |
| Upside Target | 13.81 |
| Upside Target | 13.85 |
| Upside Target | 14.34 |
| Upside Target | 15.58 |
| Upside Target | 16.04 |
Intraday share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Intraday Target | 12.37 |
| Downside Intraday Target | 12.11 |
| Upside Intraday Target | 12.86 |
| Upside Intraday Target | 13.09 |
| Downside Intraday Target | 12.6 |
Weekly technical analysis of Owens Illinois (OI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 12.63 | 12.79 | 12.83 | 12.34 | 7.293 times |
| 29 Fri Aug 2025 | 12.99 | 13.05 | 13.07 | 12.87 | 0.136 times |
| 29 Fri Aug 2025 | 12.99 | 13.40 | 13.41 | 12.78 | 1.273 times |
| 22 Fri Aug 2025 | 13.41 | 13.31 | 13.60 | 12.75 | 0.834 times |
| 15 Fri Aug 2025 | 13.37 | 13.36 | 13.81 | 12.83 | 1.241 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Owens Illinois (OI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 12.63 | 12.79 | 12.83 | 12.34 | 0.254 times |
| 29 Fri Aug 2025 | 12.99 | 12.99 | 13.85 | 12.66 | 0.675 times |
| 31 Thu Jul 2025 | 13.01 | 14.74 | 16.04 | 12.13 | 1.123 times |
| 30 Mon Jun 2025 | 14.74 | 13.11 | 15.58 | 12.70 | 1.365 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Illinois (OI)
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Owens Illinois in short term and the sell signal is strong.
Owens Illinois Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Owens Illinois in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.9 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Owens Illinois in short term and the sell signal is strong.
Owens Illinois Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Owens Illinois in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.9 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.