Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GEF) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF) share price targets

Complete technical analysis of Greif Bros (GEF) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF)

Greif Bros trades in USA in N A sector.

10 day averaged volume of Greif Bros is 218570

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 63.00 63.58 63.58 62.36 0.972 times
15 Fri Mar 2024 63.66 63.19 64.26 62.68 1.9 times
14 Thu Mar 2024 63.57 63.65 63.70 62.81 0.843 times
13 Wed Mar 2024 63.57 63.50 64.42 63.25 0.56 times
12 Tue Mar 2024 63.62 64.73 64.95 63.41 0.61 times
11 Mon Mar 2024 64.74 64.37 64.96 63.99 1.132 times
08 Fri Mar 2024 64.75 64.00 65.30 63.78 1.595 times
07 Thu Mar 2024 63.60 63.81 64.19 63.46 1.255 times
06 Wed Mar 2024 63.34 63.13 63.43 62.78 0.543 times
05 Tue Mar 2024 62.61 63.10 63.55 62.24 0.865 times

My analysis of stock is bearish for shortterm, and stock might move down till 62.2 or till 61.1. Use a stoploss of 63.18 and if the stock hits stoploss, then it can shoot up till 64.11

Share price targets for Greif Bros (GEF)

Target Type Value
Downside Target 60.03
Downside Target 61.39
Upside Target 63.58
Upside Target 64.96
Upside Target 65.30
Upside Target 66.00
Upside Target 66.61
Upside Target 70.30
Upside Target 71.36

Intraday share price targets for Greif Bros (GEF)

Target Type Value
Downside Intraday Target 62.38
Downside Intraday Target 61.76
Upside Intraday Target 63.6
Upside Intraday Target 64.2
Downside Intraday Target 62.98

Weekly technical analysis of Greif Bros (GEF)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 63.00 63.58 63.58 62.36 0.193 times
15 Fri Mar 2024 63.66 64.37 64.96 62.68 1.018 times
08 Fri Mar 2024 64.75 64.08 65.30 62.24 0.912 times
01 Fri Mar 2024 63.75 62.90 66.00 60.03 2.718 times
23 Fri Feb 2024 63.17 61.39 63.30 61.39 0.648 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Greif Bros (GEF)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 63.00 64.35 65.30 62.24 0.929 times
29 Thu Feb 2024 64.46 63.19 66.00 60.03 0.959 times
31 Wed Jan 2024 62.61 65.53 66.61 62.40 0.685 times
29 Fri Dec 2023 65.59 69.76 71.36 62.58 1.945 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Greif Bros (GEF)

Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Greif Bros in short term and the buy signal is strong.

Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Greif Bros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Greif Bros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.76 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.

Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Greif Bros in short term and the buy signal is strong.

Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Greif Bros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Greif Bros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.76 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.

Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme