(GEF) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF) share price targets
Complete technical analysis of Greif Bros (GEF) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF)
Greif Bros trades in USA in N A sector.
10 day averaged volume of Greif Bros is 247340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 65.31 | 66.65 | 67.31 | 64.76 | 1.297 times |
| 28 Thu Aug 2025 | 67.00 | 67.56 | 68.68 | 64.73 | 1.987 times |
| 27 Wed Aug 2025 | 65.83 | 65.72 | 66.34 | 65.18 | 1.107 times |
| 26 Tue Aug 2025 | 66.33 | 66.16 | 66.70 | 65.65 | 1.284 times |
| 25 Mon Aug 2025 | 66.49 | 67.23 | 67.45 | 66.20 | 0.804 times |
| 22 Fri Aug 2025 | 67.79 | 68.24 | 69.21 | 67.53 | 1.173 times |
| 21 Thu Aug 2025 | 67.93 | 67.03 | 68.11 | 67.03 | 0.841 times |
| 20 Wed Aug 2025 | 67.11 | 67.32 | 67.82 | 66.79 | 0.716 times |
| 19 Tue Aug 2025 | 67.36 | 66.98 | 67.98 | 66.83 | 0.673 times |
| 18 Mon Aug 2025 | 66.96 | 67.50 | 67.66 | 66.79 | 0.517 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.1 as stoploss in an intra day buy trade for a target of 66.6. However, stock will show a bearish move below 65.1.
Share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Target | 48.23 |
| Downside Target | 51.40 |
| Downside Target | 54.48 |
| Downside Target | 55.71 |
| Downside Target | 57.15 |
| Downside Target | 61.76 |
| Downside Target | 64.73 |
| Upside Target | 67.89 |
| Upside Target | 68.68 |
| Upside Target | 69.04 |
| Upside Target | 69.21 |
| Upside Target | 70.47 |
Intraday share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Intraday Target | 63.8 |
| Downside Intraday Target | 62.29 |
| Upside Intraday Target | 67.75 |
| Upside Intraday Target | 70.19 |
| Upside Intraday Target | 66.24 |
Weekly technical analysis of Greif Bros (GEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 65.31 | 67.23 | 68.68 | 64.73 | 1.652 times |
| 22 Fri Aug 2025 | 67.79 | 67.50 | 69.21 | 66.79 | 1.048 times |
| 15 Fri Aug 2025 | 67.58 | 66.60 | 69.04 | 65.33 | 1.095 times |
| 08 Fri Aug 2025 | 66.54 | 62.88 | 67.42 | 62.62 | 0.724 times |
| 01 Fri Aug 2025 | 62.18 | 66.18 | 66.27 | 61.76 | 1.434 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Greif Bros (GEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 65.31 | 63.04 | 69.21 | 61.76 | 0.951 times |
| 31 Thu Jul 2025 | 63.43 | 65.11 | 70.47 | 62.56 | 0.85 times |
| 30 Mon Jun 2025 | 64.99 | 55.44 | 67.89 | 54.48 | 2.424 times |
| 30 Fri May 2025 | 55.60 | 52.38 | 57.15 | 51.40 | 0.776 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greif Bros (GEF)
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Greif Bros in short term but the sell signal is initial and weak.
Greif Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greif Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greif Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.74 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Greif Bros in short term but the sell signal is initial and weak.
Greif Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greif Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greif Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.74 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.