(GEF) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF) share price targets
Complete technical analysis of Greif Bros (GEF) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF)
Greif Bros trades in USA in N A sector.
Showing technical analysis as on 2025-08-25 View latest technical analysis
10 day averaged volume of Greif Bros is 189480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 66.49 | 67.23 | 67.45 | 66.20 | 1.05 times |
| 22 Fri Aug 2025 | 67.79 | 68.24 | 69.21 | 67.53 | 1.532 times |
| 21 Thu Aug 2025 | 67.93 | 67.03 | 68.11 | 67.03 | 1.098 times |
| 20 Wed Aug 2025 | 67.11 | 67.32 | 67.82 | 66.79 | 0.935 times |
| 19 Tue Aug 2025 | 67.36 | 66.98 | 67.98 | 66.83 | 0.878 times |
| 18 Mon Aug 2025 | 66.96 | 67.50 | 67.66 | 66.79 | 0.674 times |
| 15 Fri Aug 2025 | 67.58 | 68.25 | 68.25 | 66.87 | 1.172 times |
| 14 Thu Aug 2025 | 68.10 | 67.62 | 68.27 | 66.94 | 0.982 times |
| 13 Wed Aug 2025 | 68.97 | 68.00 | 69.04 | 67.85 | 1.099 times |
| 12 Tue Aug 2025 | 67.82 | 66.52 | 68.05 | 66.18 | 0.779 times |
My analysis of stock is bullish for shortterm, and stock might move up till 68 or till 70.1. Use a stoploss of 66.22 and if this stock hits its stoploss, then it can fall down till 64.44
Share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Target | 48.23 |
| Downside Target | 51.40 |
| Downside Target | 54.48 |
| Downside Target | 55.71 |
| Downside Target | 57.15 |
| Downside Target | 61.76 |
| Downside Target | 65.33 |
| Upside Target | 67.45 |
| Upside Target | 67.89 |
| Upside Target | 69.04 |
| Upside Target | 69.21 |
| Upside Target | 70.47 |
Intraday share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Intraday Target | 65.98 |
| Downside Intraday Target | 65.46 |
| Upside Intraday Target | 67.23 |
| Upside Intraday Target | 67.96 |
| Upside Intraday Target | 66.71 |
Weekly technical analysis of Greif Bros (GEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 66.49 | 67.23 | 67.45 | 66.20 | 0.205 times |
| 22 Fri Aug 2025 | 67.79 | 67.50 | 69.21 | 66.79 | 1.048 times |
| 15 Fri Aug 2025 | 67.58 | 66.60 | 69.04 | 65.33 | 1.095 times |
| 08 Fri Aug 2025 | 66.54 | 62.88 | 67.42 | 62.62 | 0.724 times |
| 01 Fri Aug 2025 | 62.18 | 66.18 | 66.27 | 61.76 | 1.434 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greif Bros (GEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 66.49 | 63.04 | 69.21 | 61.76 | 0.658 times |
| 31 Thu Jul 2025 | 63.43 | 65.11 | 70.47 | 62.56 | 0.85 times |
| 30 Mon Jun 2025 | 64.99 | 55.44 | 67.89 | 54.48 | 2.424 times |
| 30 Fri May 2025 | 55.60 | 52.38 | 57.15 | 51.40 | 0.776 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greif Bros (GEF)
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greif Bros in short term but the sell signal is initial and weak.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greif Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greif Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.65 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greif Bros in short term but the sell signal is initial and weak.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greif Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greif Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.65 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.