(TBRG) Thunder Bridge complete technical analysis [charts+indicators] | Buy/Sell Thunder Bridge | (TBRG) share price targets
Complete technical analysis of Thunder Bridge (TBRG) by charts plus indicators, forecast predictions and share price targets for Thunder Bridge (TBRG)
Thunder Bridge trades in USA in Finance sector.
10 day averaged volume of Thunder Bridge is 84660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 20.09 | 20.66 | 20.66 | 19.95 | 1.075 times |
| 11 Thu Sep 2025 | 20.64 | 20.03 | 20.84 | 19.91 | 1.618 times |
| 10 Wed Sep 2025 | 19.90 | 19.83 | 20.00 | 19.73 | 1.8 times |
| 09 Tue Sep 2025 | 19.95 | 19.84 | 20.13 | 19.74 | 0.686 times |
| 08 Mon Sep 2025 | 19.96 | 20.15 | 20.36 | 19.85 | 0.996 times |
| 05 Fri Sep 2025 | 19.99 | 20.09 | 20.67 | 19.89 | 0.715 times |
| 04 Thu Sep 2025 | 20.18 | 19.95 | 20.22 | 19.64 | 0.84 times |
| 03 Wed Sep 2025 | 19.90 | 19.87 | 20.03 | 19.74 | 1.324 times |
| 02 Tue Sep 2025 | 19.98 | 19.77 | 20.12 | 19.77 | 1.074 times |
| 29 Fri Aug 2025 | 19.96 | 20.13 | 20.25 | 19.83 | 0.474 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.2 as stoploss in an intra day sell trade for a target of 19.95. However, stock will show a bullish move above 20.2.
Share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Target | 17.86 |
| Downside Target | 19.22 |
| Upside Target | 20.25 |
| Upside Target | 20.84 |
| Upside Target | 21.63 |
| Upside Target | 21.76 |
| Upside Target | 23.00 |
| Upside Target | 24.05 |
| Upside Target | 25.27 |
| Upside Target | 26.74 |
Intraday share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Intraday Target | 19.6 |
| Downside Intraday Target | 19.11 |
| Upside Intraday Target | 20.71 |
| Upside Intraday Target | 21.33 |
| Upside Intraday Target | 20.22 |
Weekly technical analysis of Thunder Bridge (TBRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 20.09 | 20.15 | 20.84 | 19.73 | 1.562 times |
| 05 Fri Sep 2025 | 19.99 | 19.77 | 20.67 | 19.64 | 8.344 times |
| 29 Fri Aug 2025 | 19.96 | 20.13 | 20.25 | 19.83 | 0.16 times |
| 29 Fri Aug 2025 | 19.96 | 20.42 | 20.42 | 19.32 | 0.501 times |
| 22 Fri Aug 2025 | 20.48 | 19.29 | 20.54 | 19.22 | 0.649 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Thunder Bridge (TBRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 20.09 | 19.77 | 20.84 | 19.64 | 0.373 times |
| 29 Fri Aug 2025 | 19.96 | 20.69 | 21.76 | 17.86 | 0.681 times |
| 31 Thu Jul 2025 | 20.82 | 23.34 | 24.05 | 20.40 | 0.794 times |
| 30 Mon Jun 2025 | 23.42 | 23.99 | 25.27 | 21.63 | 1.238 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thunder Bridge (TBRG)
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thunder Bridge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thunder Bridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thunder Bridge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thunder Bridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.08 and Thunder Bridge (TBRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thunder Bridge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thunder Bridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thunder Bridge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thunder Bridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.08 and Thunder Bridge (TBRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.