(TBRG) Thunder Bridge complete technical analysis [charts+indicators] | Buy/Sell Thunder Bridge | (TBRG) share price targets
Complete technical analysis of Thunder Bridge (TBRG) by charts plus indicators, forecast predictions and share price targets for Thunder Bridge (TBRG)
Thunder Bridge trades in USA in Finance sector.
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Thunder Bridge is 62520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 19.96 | 20.15 | 20.36 | 19.85 | 1.348 times |
| 05 Fri Sep 2025 | 19.99 | 20.09 | 20.67 | 19.89 | 0.968 times |
| 04 Thu Sep 2025 | 20.18 | 19.95 | 20.22 | 19.64 | 1.137 times |
| 03 Wed Sep 2025 | 19.90 | 19.87 | 20.03 | 19.74 | 1.793 times |
| 02 Tue Sep 2025 | 19.98 | 19.77 | 20.12 | 19.77 | 1.454 times |
| 29 Fri Aug 2025 | 19.96 | 20.13 | 20.25 | 19.83 | 0.641 times |
| 29 Fri Aug 2025 | 19.96 | 20.13 | 20.25 | 19.83 | 0.641 times |
| 28 Thu Aug 2025 | 19.99 | 20.15 | 20.15 | 19.89 | 0.88 times |
| 27 Wed Aug 2025 | 20.12 | 19.95 | 20.27 | 19.95 | 0.84 times |
| 26 Tue Aug 2025 | 20.01 | 19.88 | 20.28 | 19.32 | 0.795 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.2 or till 20.5. Use a stoploss of 19.82 and if this stock hits its stoploss, then it can fall down till 19.49
Share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Target | 17.86 |
| Downside Target | 19.22 |
| Upside Target | 20.25 |
| Upside Target | 20.67 |
| Upside Target | 21.63 |
| Upside Target | 21.76 |
| Upside Target | 23.00 |
| Upside Target | 24.05 |
| Upside Target | 25.27 |
| Upside Target | 26.74 |
Intraday share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Intraday Target | 19.75 |
| Downside Intraday Target | 19.55 |
| Upside Intraday Target | 20.26 |
| Upside Intraday Target | 20.57 |
| Upside Intraday Target | 20.06 |
Weekly technical analysis of Thunder Bridge (TBRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 19.96 | 20.15 | 20.36 | 19.85 | 0.252 times |
| 05 Fri Sep 2025 | 19.99 | 19.77 | 20.67 | 19.64 | 8.344 times |
| 29 Fri Aug 2025 | 19.96 | 20.13 | 20.25 | 19.83 | 0.16 times |
| 29 Fri Aug 2025 | 19.96 | 20.42 | 20.42 | 19.32 | 0.501 times |
| 22 Fri Aug 2025 | 20.48 | 19.29 | 20.54 | 19.22 | 0.649 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thunder Bridge (TBRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 19.96 | 19.77 | 20.67 | 19.64 | 0.182 times |
| 29 Fri Aug 2025 | 19.96 | 20.69 | 21.76 | 17.86 | 0.681 times |
| 31 Thu Jul 2025 | 20.82 | 23.34 | 24.05 | 20.40 | 0.794 times |
| 30 Mon Jun 2025 | 23.42 | 23.99 | 25.27 | 21.63 | 1.238 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thunder Bridge (TBRG)
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thunder Bridge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thunder Bridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thunder Bridge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thunder Bridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and Thunder Bridge (TBRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thunder Bridge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thunder Bridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thunder Bridge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thunder Bridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and Thunder Bridge (TBRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.