Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets

Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)

Spectrum Brands trades in USA in Miscellaneous sector.

10 day averaged volume of Spectrum Brands is 1215140

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Dec 2023	71.15	69.18	71.47	68.95	0.716 times
30 Thu Nov 2023	69.33	68.31	69.57	67.34	0.824 times
29 Wed Nov 2023	68.40	69.14	69.25	68.04	0.835 times
28 Tue Nov 2023	67.88	66.69	67.91	66.07	0.947 times
27 Mon Nov 2023	66.58	66.21	66.72	65.60	0.797 times
24 Fri Nov 2023	66.23	66.00	66.49	65.50	0.239 times
22 Wed Nov 2023	65.66	65.91	66.70	65.27	0.589 times
21 Tue Nov 2023	65.84	66.72	66.72	65.40	0.649 times
20 Mon Nov 2023	66.14	67.41	68.24	65.67	1.57 times
17 Fri Nov 2023	67.82	75.58	75.91	67.22	2.642 times

My analysis of stock is bearish for shortterm, and stock might move down till 67.3 or till 61.3. Use a stoploss of 72.41 and if the stock hits stoploss, then it can shoot up till 77.48

Share price targets for Spectrum Brands (SPB)

Target Type	Value
Downside Target	65.27
Downside Target	67.22
Upside Target	71.47
Upside Target	73.60
Upside Target	76.86
Upside Target	77.90
Upside Target	78.00
Upside Target	78.51
Upside Target	78.69
Upside Target	84.31
Upside Target	85.25

Intraday share price targets for Spectrum Brands (SPB)

Target Type	Value
Downside Intraday Target	67.34
Downside Intraday Target	63.54
Upside Intraday Target	73.21
Upside Intraday Target	75.28
Downside Intraday Target	69.41

Weekly technical analysis of Spectrum Brands (SPB)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Dec 2023	71.15	66.21	71.47	65.60	1.352 times
24 Fri Nov 2023	66.23	67.41	68.24	65.27	0.589 times
17 Fri Nov 2023	67.82	77.22	78.00	67.22	2.935 times
10 Fri Nov 2023	77.74	77.17	78.69	76.86	0.721 times
03 Fri Nov 2023	77.42	75.56	77.74	74.57	1.452 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spectrum Brands (SPB)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Dec 2023	71.15	69.18	71.47	68.95	0.048 times
30 Thu Nov 2023	69.33	75.24	78.69	65.27	1.855 times
31 Tue Oct 2023	75.32	78.30	78.51	74.29	0.74 times
29 Fri Sep 2023	78.35	83.27	84.31	77.90	0.863 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spectrum Brands (SPB)

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spectrum Brands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spectrum Brands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spectrum Brands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.58 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.

Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.