(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets
Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)
Spectrum Brands trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-08-28 View latest technical analysis
10 day averaged volume of Spectrum Brands is 409420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 55.95 | 56.60 | 56.72 | 55.46 | 1.193 times |
| 27 Wed Aug 2025 | 56.52 | 55.22 | 56.64 | 55.22 | 0.956 times |
| 26 Tue Aug 2025 | 55.48 | 56.20 | 56.98 | 55.14 | 1.118 times |
| 25 Mon Aug 2025 | 56.99 | 57.02 | 57.31 | 56.11 | 1.132 times |
| 22 Fri Aug 2025 | 57.32 | 55.01 | 57.62 | 54.94 | 1.124 times |
| 21 Thu Aug 2025 | 54.47 | 54.47 | 54.84 | 54.10 | 0.662 times |
| 20 Wed Aug 2025 | 55.19 | 56.05 | 56.44 | 54.77 | 1.121 times |
| 19 Tue Aug 2025 | 56.20 | 56.07 | 57.18 | 55.88 | 0.84 times |
| 18 Mon Aug 2025 | 55.78 | 56.70 | 57.37 | 55.51 | 1.059 times |
| 15 Fri Aug 2025 | 56.60 | 58.41 | 58.67 | 56.58 | 0.952 times |
My analysis of stock is bullish for shortterm, and stock might move up till 57.5 or till 59.5. Use a stoploss of 55.87 and if this stock hits its stoploss, then it can fall down till 54.2
Share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Target | 50.73 |
| Downside Target | 54.10 |
| Upside Target | 57.66 |
| Upside Target | 57.88 |
| Upside Target | 59.01 |
| Upside Target | 59.45 |
| Upside Target | 60.25 |
| Upside Target | 60.46 |
| Upside Target | 67.91 |
| Upside Target | 72.00 |
Intraday share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Intraday Target | 54.96 |
| Downside Intraday Target | 53.96 |
| Upside Intraday Target | 57.13 |
| Upside Intraday Target | 58.3 |
| Upside Intraday Target | 56.13 |
Weekly technical analysis of Spectrum Brands (SPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 55.95 | 57.02 | 57.31 | 55.14 | 0.915 times |
| 22 Fri Aug 2025 | 57.32 | 56.70 | 57.62 | 54.10 | 0.753 times |
| 15 Fri Aug 2025 | 56.60 | 56.70 | 59.45 | 55.77 | 0.673 times |
| 08 Fri Aug 2025 | 56.33 | 53.28 | 59.01 | 52.50 | 1.35 times |
| 01 Fri Aug 2025 | 52.53 | 60.25 | 60.25 | 51.54 | 1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spectrum Brands (SPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 55.95 | 52.99 | 59.45 | 51.54 | 0.949 times |
| 31 Thu Jul 2025 | 53.51 | 52.91 | 60.46 | 52.89 | 0.699 times |
| 30 Mon Jun 2025 | 53.00 | 57.67 | 57.88 | 50.73 | 1.329 times |
| 30 Fri May 2025 | 57.77 | 62.88 | 67.91 | 56.50 | 1.295 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spectrum Brands (SPB)
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spectrum Brands in short term and the sell signal is strong.
Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spectrum Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.1 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spectrum Brands in short term and the sell signal is strong.
Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spectrum Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.1 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.