Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets

Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)

Carlisle Companies trades in USA in Basic Industries sector.

10 day averaged volume of Carlisle Companies is 292300

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 367.14 371.48 373.12 365.82 1.257 times
15 Fri Mar 2024 371.48 361.25 372.22 361.25 3.136 times
14 Thu Mar 2024 363.41 362.60 366.82 360.50 0.778 times
13 Wed Mar 2024 362.89 360.76 364.79 360.76 0.78 times
12 Tue Mar 2024 361.56 357.00 361.62 356.51 0.74 times
11 Mon Mar 2024 357.00 353.87 357.48 350.76 0.7 times
08 Fri Mar 2024 354.81 366.02 367.18 354.69 0.661 times
07 Thu Mar 2024 365.38 362.46 367.29 361.82 0.826 times
06 Wed Mar 2024 360.64 358.02 360.68 357.45 0.642 times
05 Tue Mar 2024 355.47 349.36 356.08 349.36 0.8 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 363.3, but if it comes below 363.3, then a intra day sell could be more profitable.
If you take a sell trade below 363.3, then use 363.3 as stoploss and 356 as target. However if you take a buy trade in stock , then use 363.3 as stoploss and 372 as target.

Share price targets for Carlisle Companies (CSL)

Target Type Value
Downside Target 252.55
Downside Target 278.20
Downside Target 284.29
Downside Target 297.25
Downside Target 313.14
Downside Target 339.10
Downside Target 346.29
Downside Target 357.78
Downside Target 365.82
Upside Target 367.29
Upside Target 372.22
Upside Target 373.12

Intraday share price targets for Carlisle Companies (CSL)

Target Type Value
Downside Intraday Target 364.27
Downside Intraday Target 361.39
Upside Intraday Target 371.57
Upside Intraday Target 375.99
Upside Intraday Target 368.69

Weekly technical analysis of Carlisle Companies (CSL)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 367.14 371.48 373.12 365.82 0.205 times
15 Fri Mar 2024 371.48 353.87 372.22 350.76 1.587 times
08 Fri Mar 2024 354.81 348.52 367.29 347.97 0.661 times
01 Fri Mar 2024 347.10 355.00 357.35 346.29 1.971 times
23 Fri Feb 2024 356.27 339.91 357.78 339.10 0.655 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carlisle Companies (CSL)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 367.14 350.57 373.12 346.55 0.588 times
29 Thu Feb 2024 350.00 316.56 357.78 313.14 1.286 times
31 Wed Jan 2024 314.26 309.89 322.29 297.25 0.787 times
29 Fri Dec 2023 312.43 281.02 318.74 278.20 1.165 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carlisle Companies (CSL)

Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Carlisle Companies in short term and the buy signal is strong.

Carlisle Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Carlisle Companies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carlisle Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.53 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.

Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Carlisle Companies in short term and the buy signal is strong.

Carlisle Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Carlisle Companies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carlisle Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.53 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.

Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme