(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-07-16 View latest technical analysis
10 day averaged volume of Carlisle Companies is 521320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 394.24 | 400.33 | 401.62 | 386.76 | 1.061 times |
| 15 Tue Jul 2025 | 398.58 | 414.33 | 415.43 | 398.55 | 1.57 times |
| 14 Mon Jul 2025 | 414.71 | 409.91 | 414.78 | 408.38 | 1.056 times |
| 11 Fri Jul 2025 | 412.69 | 411.56 | 415.71 | 410.28 | 0.699 times |
| 10 Thu Jul 2025 | 415.95 | 412.48 | 421.19 | 406.12 | 0.813 times |
| 09 Wed Jul 2025 | 412.54 | 405.00 | 413.19 | 401.50 | 1.119 times |
| 08 Tue Jul 2025 | 400.66 | 398.52 | 404.89 | 397.30 | 1.442 times |
| 07 Mon Jul 2025 | 397.08 | 393.97 | 405.20 | 393.97 | 1.047 times |
| 03 Thu Jul 2025 | 397.81 | 396.67 | 400.00 | 394.66 | 0.455 times |
| 02 Wed Jul 2025 | 395.69 | 394.37 | 399.62 | 390.28 | 0.763 times |
My analysis of stock is bullish for shortterm, and stock might move up till 406.5 or till 430.5. Use a stoploss of 386.46 and if this stock hits its stoploss, then it can fall down till 366.46
Share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Target | 311.41 |
| Downside Target | 321.93 |
| Downside Target | 349.27 |
| Downside Target | 361.29 |
| Downside Target | 375.62 |
| Downside Target | 386.76 |
| Downside Target | 393.97 |
| Upside Target | 400.00 |
| Upside Target | 408.93 |
| Upside Target | 415.43 |
| Upside Target | 421.19 |
Intraday share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Intraday Target | 382.19 |
| Downside Intraday Target | 370.14 |
| Upside Intraday Target | 410.86 |
| Upside Intraday Target | 427.48 |
| Upside Intraday Target | 398.81 |
Weekly technical analysis of Carlisle Companies (CSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 394.24 | 409.91 | 415.43 | 386.76 | 0.72 times |
| 11 Fri Jul 2025 | 412.69 | 393.97 | 421.19 | 393.97 | 1.738 times |
| 03 Thu Jul 2025 | 397.81 | 373.77 | 400.00 | 368.00 | 0.674 times |
| 27 Fri Jun 2025 | 374.34 | 355.03 | 380.73 | 352.23 | 1.044 times |
| 20 Fri Jun 2025 | 354.72 | 355.36 | 361.29 | 349.27 | 1.175 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 394.24 | 371.49 | 421.19 | 368.00 | 0.692 times |
| 30 Mon Jun 2025 | 373.40 | 376.53 | 386.44 | 349.27 | 1.146 times |
| 30 Fri May 2025 | 380.18 | 379.77 | 408.93 | 375.62 | 0.639 times |
| 30 Wed Apr 2025 | 379.48 | 339.69 | 384.15 | 311.41 | 1.208 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carlisle Companies in short term and the buy signal is strong.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.66 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carlisle Companies in short term and the buy signal is strong.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.66 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.