Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets

Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)

Carlisle Companies trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Carlisle Companies is 464290

Date Daily Closing Price Open High Low Volume
10 Thu Jul 2025 415.95 412.48 421.19 406.12 0.913 times
09 Wed Jul 2025 412.54 405.00 413.19 401.50 1.256 times
08 Tue Jul 2025 400.66 398.52 404.89 397.30 1.62 times
07 Mon Jul 2025 397.08 393.97 405.20 393.97 1.176 times
03 Thu Jul 2025 397.81 396.67 400.00 394.66 0.511 times
02 Wed Jul 2025 395.69 394.37 399.62 390.28 0.857 times
01 Tue Jul 2025 390.18 371.49 394.02 368.00 1.162 times
30 Mon Jun 2025 373.40 373.77 378.48 370.24 0.778 times
27 Fri Jun 2025 374.34 378.73 380.73 371.78 1.432 times
26 Thu Jun 2025 376.98 372.69 379.44 371.42 0.624 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 419.6, for a target of 397.5 or 378.99

Share price targets for Carlisle Companies (CSL)

Target Type Value
Downside Target 311.41
Downside Target 321.93
Downside Target 349.27
Downside Target 375.62
Downside Target 382.91
Downside Target 384.15
Downside Target 386.44
Downside Target 393.97
Downside Target 400.00
Downside Target 408.93
Upside Target 421.19

Intraday share price targets for Carlisle Companies (CSL)

Target Type Value
Downside Intraday Target 399.55
Downside Intraday Target 383.15
Upside Intraday Target 426.77
Upside Intraday Target 437.59
Downside Intraday Target 410.37

Weekly technical analysis of Carlisle Companies (CSL)

Date Weekly Closing Price Open High Low Volume
10 Thu Jul 2025 415.95 393.97 421.19 393.97 1.501 times
03 Thu Jul 2025 397.81 373.77 400.00 368.00 0.674 times
27 Fri Jun 2025 374.34 355.03 380.73 352.23 1.044 times
20 Fri Jun 2025 354.72 355.36 361.29 349.27 1.175 times
13 Fri Jun 2025 356.94 380.63 382.91 354.40 1.128 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Carlisle Companies (CSL)

Date Monthly Closing Price Open High Low Volume
10 Thu Jul 2025 415.95 371.49 421.19 368.00 0.418 times
30 Mon Jun 2025 373.40 376.53 386.44 349.27 1.146 times
30 Fri May 2025 380.18 379.77 408.93 375.62 0.639 times
30 Wed Apr 2025 379.48 339.69 384.15 311.41 1.208 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carlisle Companies (CSL)

Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Carlisle Companies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carlisle Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Carlisle Companies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carlisle Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.18 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.

Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Carlisle Companies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carlisle Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Carlisle Companies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carlisle Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.18 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.

Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme