(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Carlisle Companies is 464290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 415.95 | 412.48 | 421.19 | 406.12 | 0.913 times |
| 09 Wed Jul 2025 | 412.54 | 405.00 | 413.19 | 401.50 | 1.256 times |
| 08 Tue Jul 2025 | 400.66 | 398.52 | 404.89 | 397.30 | 1.62 times |
| 07 Mon Jul 2025 | 397.08 | 393.97 | 405.20 | 393.97 | 1.176 times |
| 03 Thu Jul 2025 | 397.81 | 396.67 | 400.00 | 394.66 | 0.511 times |
| 02 Wed Jul 2025 | 395.69 | 394.37 | 399.62 | 390.28 | 0.857 times |
| 01 Tue Jul 2025 | 390.18 | 371.49 | 394.02 | 368.00 | 1.162 times |
| 30 Mon Jun 2025 | 373.40 | 373.77 | 378.48 | 370.24 | 0.778 times |
| 27 Fri Jun 2025 | 374.34 | 378.73 | 380.73 | 371.78 | 1.432 times |
| 26 Thu Jun 2025 | 376.98 | 372.69 | 379.44 | 371.42 | 0.624 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 419.6, for a target of 397.5 or 378.99
Share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Target | 311.41 |
| Downside Target | 321.93 |
| Downside Target | 349.27 |
| Downside Target | 375.62 |
| Downside Target | 382.91 |
| Downside Target | 384.15 |
| Downside Target | 386.44 |
| Downside Target | 393.97 |
| Downside Target | 400.00 |
| Downside Target | 408.93 |
| Upside Target | 421.19 |
Intraday share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Intraday Target | 399.55 |
| Downside Intraday Target | 383.15 |
| Upside Intraday Target | 426.77 |
| Upside Intraday Target | 437.59 |
| Downside Intraday Target | 410.37 |
Weekly technical analysis of Carlisle Companies (CSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 415.95 | 393.97 | 421.19 | 393.97 | 1.501 times |
| 03 Thu Jul 2025 | 397.81 | 373.77 | 400.00 | 368.00 | 0.674 times |
| 27 Fri Jun 2025 | 374.34 | 355.03 | 380.73 | 352.23 | 1.044 times |
| 20 Fri Jun 2025 | 354.72 | 355.36 | 361.29 | 349.27 | 1.175 times |
| 13 Fri Jun 2025 | 356.94 | 380.63 | 382.91 | 354.40 | 1.128 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 415.95 | 371.49 | 421.19 | 368.00 | 0.418 times |
| 30 Mon Jun 2025 | 373.40 | 376.53 | 386.44 | 349.27 | 1.146 times |
| 30 Fri May 2025 | 380.18 | 379.77 | 408.93 | 375.62 | 0.639 times |
| 30 Wed Apr 2025 | 379.48 | 339.69 | 384.15 | 311.41 | 1.208 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carlisle Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlisle Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carlisle Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.18 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carlisle Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlisle Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carlisle Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.18 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.