Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets

Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)

Balchem Corporation trades in USA in Basic Industries sector.

10 day averaged volume of Balchem Corporation is 108370

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 155.87 156.19 157.41 155.64 0.965 times
15 Fri Mar 2024 156.39 153.08 156.46 153.08 3.322 times
14 Thu Mar 2024 153.99 154.59 154.59 152.72 0.85 times
13 Wed Mar 2024 155.27 155.08 156.42 154.03 1.007 times
12 Tue Mar 2024 155.58 155.65 156.18 154.11 0.801 times
11 Mon Mar 2024 156.04 157.41 157.41 155.52 0.611 times
08 Fri Mar 2024 156.42 158.22 159.41 156.29 0.7 times
07 Thu Mar 2024 156.99 157.51 159.52 155.99 0.79 times
06 Wed Mar 2024 157.05 156.19 157.50 154.91 0.723 times
05 Tue Mar 2024 154.50 155.91 157.60 154.14 0.633 times

My analysis of stock is bullish for shortterm, and stock might move up till 157 or till 158.3. Use a stoploss of 155.82 and if this stock hits its stoploss, then it can fall down till 154.67

Share price targets for Balchem Corporation (BCPC)

Target Type Value
Downside Target 115.15
Downside Target 124.07
Downside Target 135.84
Downside Target 148.00
Downside Target 155.64
Upside Target 157.41
Upside Target 157.47
Upside Target 158.27
Upside Target 159.52

Intraday share price targets for Balchem Corporation (BCPC)

Target Type Value
Downside Intraday Target 155.2
Downside Intraday Target 154.54
Upside Intraday Target 156.97
Upside Intraday Target 158.08
Upside Intraday Target 156.31

Weekly technical analysis of Balchem Corporation (BCPC)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 155.87 156.19 157.41 155.64 0.146 times
15 Fri Mar 2024 156.39 157.41 157.41 152.72 1.933 times
08 Fri Mar 2024 156.42 156.77 159.52 154.14 0.849 times
01 Fri Mar 2024 156.93 155.74 158.27 152.94 0.682 times
23 Fri Feb 2024 156.88 148.46 157.47 148.34 0.936 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Balchem Corporation (BCPC)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 155.87 157.29 159.52 152.72 0.524 times
29 Thu Feb 2024 157.19 141.37 158.27 138.38 0.985 times
31 Wed Jan 2024 140.16 147.89 148.00 135.84 0.805 times
29 Fri Dec 2023 148.75 125.31 150.82 124.07 2.017 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Balchem Corporation (BCPC)

Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Balchem Corporation in short term but the sell signal is initial and weak.

Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Balchem Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Balchem Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.93 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.

Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Balchem Corporation in short term but the sell signal is initial and weak.

Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Balchem Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Balchem Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.93 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.

Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme