(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets
Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)
Balchem Corporation trades in USA in Basic Industries sector.
10 day averaged volume of Balchem Corporation is 108370
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 155.87 | 156.19 | 157.41 | 155.64 | 0.965 times |
15 Fri Mar 2024 | 156.39 | 153.08 | 156.46 | 153.08 | 3.322 times |
14 Thu Mar 2024 | 153.99 | 154.59 | 154.59 | 152.72 | 0.85 times |
13 Wed Mar 2024 | 155.27 | 155.08 | 156.42 | 154.03 | 1.007 times |
12 Tue Mar 2024 | 155.58 | 155.65 | 156.18 | 154.11 | 0.801 times |
11 Mon Mar 2024 | 156.04 | 157.41 | 157.41 | 155.52 | 0.611 times |
08 Fri Mar 2024 | 156.42 | 158.22 | 159.41 | 156.29 | 0.7 times |
07 Thu Mar 2024 | 156.99 | 157.51 | 159.52 | 155.99 | 0.79 times |
06 Wed Mar 2024 | 157.05 | 156.19 | 157.50 | 154.91 | 0.723 times |
05 Tue Mar 2024 | 154.50 | 155.91 | 157.60 | 154.14 | 0.633 times |
My analysis of stock is bullish for shortterm, and stock might move up till 157 or till 158.3. Use a stoploss of 155.82 and if this stock hits its stoploss, then it can fall down till 154.67
Share price targets for Balchem Corporation (BCPC)
Target Type | Value |
Downside Target | 115.15 |
Downside Target | 124.07 |
Downside Target | 135.84 |
Downside Target | 148.00 |
Downside Target | 155.64 |
Upside Target | 157.41 |
Upside Target | 157.47 |
Upside Target | 158.27 |
Upside Target | 159.52 |
Intraday share price targets for Balchem Corporation (BCPC)
Target Type | Value |
Downside Intraday Target | 155.2 |
Downside Intraday Target | 154.54 |
Upside Intraday Target | 156.97 |
Upside Intraday Target | 158.08 |
Upside Intraday Target | 156.31 |
Weekly technical analysis of Balchem Corporation (BCPC)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 155.87 | 156.19 | 157.41 | 155.64 | 0.146 times |
15 Fri Mar 2024 | 156.39 | 157.41 | 157.41 | 152.72 | 1.933 times |
08 Fri Mar 2024 | 156.42 | 156.77 | 159.52 | 154.14 | 0.849 times |
01 Fri Mar 2024 | 156.93 | 155.74 | 158.27 | 152.94 | 0.682 times |
23 Fri Feb 2024 | 156.88 | 148.46 | 157.47 | 148.34 | 0.936 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balchem Corporation (BCPC)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 155.87 | 157.29 | 159.52 | 152.72 | 0.524 times |
29 Thu Feb 2024 | 157.19 | 141.37 | 158.27 | 138.38 | 0.985 times |
31 Wed Jan 2024 | 140.16 | 147.89 | 148.00 | 135.84 | 0.805 times |
29 Fri Dec 2023 | 148.75 | 125.31 | 150.82 | 124.07 | 2.017 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balchem Corporation (BCPC)
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Balchem Corporation in short term but the sell signal is initial and weak.
Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Balchem Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.93 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Balchem Corporation in short term but the sell signal is initial and weak.
Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Balchem Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.93 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.