logo munafa.top
NEWS Gainers Losers
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets

Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)

Balchem Corporation trades in USA in Basic Industries sector.

10 day averaged volume of Balchem Corporation is 135400

Date Daily Closing Price Open High Low Volume
14 Wed Apr 2021 121.78 121.96 123.73 121.33 0.767 times
13 Tue Apr 2021 122.15 121.38 122.54 119.37 1.637 times
12 Mon Apr 2021 121.19 121.37 122.49 120.90 0.801 times
09 Fri Apr 2021 121.27 120.74 122.51 119.77 1.295 times
08 Thu Apr 2021 120.60 121.26 121.33 120.02 1.121 times
07 Wed Apr 2021 120.87 125.28 125.28 120.82 1.086 times
06 Tue Apr 2021 125.41 126.89 127.00 124.74 0.798 times
05 Mon Apr 2021 126.50 126.82 128.66 125.70 0.897 times
01 Thu Apr 2021 126.37 126.26 127.04 124.45 0.732 times
31 Wed Mar 2021 125.41 126.42 127.17 124.47 0.954 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 122.3, but if it comes above 122.3, then a intra day buy could be more profitable.
If you take a sell trade below 122.3, then use 122.3 as stoploss and 119.1 as target. However if you take a buy trade in stock , then use 122.3 as stoploss and 124.91 as target.

Share price targets for Balchem Corporation (BCPC)

Target Type Value
Downside Target 102.77
Downside Target 106.29
Downside Target 115.67
Downside Target 118.63
Upside Target 123.10
Upside Target 128.66
Upside Target 128.77
Upside Target 129.75
Upside Target 130.40
Upside Target 132.09
Upside Target 132.50

Intraday share price targets for Balchem Corporation (BCPC)

Target Type Value
Downside Intraday Target 119.52
Downside Intraday Target 117.27
Upside Intraday Target 123.88
Upside Intraday Target 125.99
Downside Intraday Target 121.63

Weekly technical analysis of Balchem Corporation (BCPC)

Date Weekly Closing Price Open High Low Volume
14 Wed Apr 2021 121.78 121.37 123.73 119.37 0.617 times
09 Fri Apr 2021 121.27 126.82 128.66 119.77 1.589 times
01 Thu Apr 2021 126.37 127.40 129.75 124.45 1.223 times
26 Fri Mar 2021 128.28 128.41 128.77 123.10 0.415 times
19 Fri Mar 2021 127.65 129.88 130.40 126.57 1.543 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Balchem Corporation (BCPC)

Date Monthly Closing Price Open High Low Volume
14 Wed Apr 2021 121.78 126.26 128.66 119.37 0.461 times
31 Wed Mar 2021 125.41 121.23 132.09 118.63 1.526 times
26 Fri Feb 2021 119.36 107.88 125.00 106.29 0.514 times
29 Fri Jan 2021 107.03 116.28 132.50 106.86 1.254 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Balchem Corporation (BCPC)

Indicator Name Indicator Value Indicator Signal
ADX 18, 23, 13 Sell
MACD -0, 1Sell
Stochastics 23Sell
CCI -33Buy
RSI 50Sell
OBV -708400Sell
VWAP 123Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Balchem Corporation in short term and the sell signal is strong.

Balchem Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Balchem Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Balchem Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.88 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.

Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Learn then Earn
Back to top | Use Dark Theme