(GME) Gamestop Corporation complete technical analysis [charts+indicators] | Buy/Sell Gamestop Corporation | (GME) share price targets
Complete technical analysis of Gamestop Corporation (GME) by charts plus indicators, forecast predictions and share price targets for Gamestop Corporation (GME)
Gamestop Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Gamestop Corporation is 3102720
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 13.91 | 14.25 | 14.30 | 13.90 | 1.125 times |
15 Fri Mar 2024 | 14.24 | 14.55 | 14.83 | 14.21 | 1.444 times |
14 Thu Mar 2024 | 14.63 | 14.80 | 15.02 | 14.40 | 0.817 times |
13 Wed Mar 2024 | 14.87 | 14.69 | 15.20 | 14.62 | 0.934 times |
12 Tue Mar 2024 | 14.72 | 14.35 | 14.84 | 14.09 | 0.768 times |
11 Mon Mar 2024 | 14.43 | 14.64 | 14.94 | 14.36 | 0.681 times |
08 Fri Mar 2024 | 14.65 | 15.40 | 15.63 | 14.52 | 1.022 times |
07 Thu Mar 2024 | 15.26 | 15.26 | 15.51 | 15.05 | 0.681 times |
06 Wed Mar 2024 | 15.26 | 15.22 | 15.89 | 14.94 | 1.231 times |
05 Tue Mar 2024 | 15.00 | 14.95 | 15.28 | 14.78 | 1.016 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.7 as stoploss in an intra day buy trade for a target of 14.37. However, stock will show a bearish move below 13.7.
Share price targets for Gamestop Corporation (GME)
Target Type | Value |
Downside Target | 11.83 |
Downside Target | 13.12 |
Downside Target | 13.56 |
Upside Target | 15.09 |
Upside Target | 15.20 |
Upside Target | 15.23 |
Upside Target | 15.89 |
Upside Target | 17.56 |
Upside Target | 17.60 |
Upside Target | 18.59 |
Intraday share price targets for Gamestop Corporation (GME)
Target Type | Value |
Downside Intraday Target | 13.77 |
Downside Intraday Target | 13.64 |
Upside Intraday Target | 14.17 |
Upside Intraday Target | 14.44 |
Upside Intraday Target | 14.04 |
Weekly technical analysis of Gamestop Corporation (GME)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 13.91 | 14.25 | 14.30 | 13.90 | 0.242 times |
15 Fri Mar 2024 | 14.24 | 14.64 | 15.20 | 14.09 | 0.867 times |
08 Fri Mar 2024 | 14.65 | 14.93 | 15.89 | 14.52 | 1.104 times |
01 Fri Mar 2024 | 14.95 | 13.31 | 15.09 | 13.20 | 1.559 times |
23 Fri Feb 2024 | 13.51 | 13.96 | 14.05 | 13.12 | 0.702 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gamestop Corporation (GME)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 13.91 | 14.18 | 15.89 | 13.90 | 0.737 times |
29 Thu Feb 2024 | 14.27 | 14.34 | 15.23 | 13.12 | 0.812 times |
31 Wed Jan 2024 | 14.23 | 17.25 | 17.60 | 13.71 | 0.381 times |
29 Fri Dec 2023 | 17.53 | 14.52 | 18.59 | 13.56 | 1.165 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gamestop Corporation (GME)
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gamestop Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gamestop Corporation in short term and the sell signal is strong.
Gamestop Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gamestop Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gamestop Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.67 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gamestop Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gamestop Corporation in short term and the sell signal is strong.
Gamestop Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gamestop Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gamestop Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.67 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.