Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GME) Gamestop Corporation complete technical analysis [charts+indicators] | Buy/Sell Gamestop Corporation | (GME) share price targets

Complete technical analysis of Gamestop Corporation (GME) by charts plus indicators, forecast predictions and share price targets for Gamestop Corporation (GME)

Gamestop Corporation trades in USA in Consumer Services sector.

10 day averaged volume of Gamestop Corporation is 3102720

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 13.91 14.25 14.30 13.90 1.125 times
15 Fri Mar 2024 14.24 14.55 14.83 14.21 1.444 times
14 Thu Mar 2024 14.63 14.80 15.02 14.40 0.817 times
13 Wed Mar 2024 14.87 14.69 15.20 14.62 0.934 times
12 Tue Mar 2024 14.72 14.35 14.84 14.09 0.768 times
11 Mon Mar 2024 14.43 14.64 14.94 14.36 0.681 times
08 Fri Mar 2024 14.65 15.40 15.63 14.52 1.022 times
07 Thu Mar 2024 15.26 15.26 15.51 15.05 0.681 times
06 Wed Mar 2024 15.26 15.22 15.89 14.94 1.231 times
05 Tue Mar 2024 15.00 14.95 15.28 14.78 1.016 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.7 as stoploss in an intra day buy trade for a target of 14.37. However, stock will show a bearish move below 13.7.

Share price targets for Gamestop Corporation (GME)

Target Type Value
Downside Target 11.83
Downside Target 13.12
Downside Target 13.56
Upside Target 15.09
Upside Target 15.20
Upside Target 15.23
Upside Target 15.89
Upside Target 17.56
Upside Target 17.60
Upside Target 18.59

Intraday share price targets for Gamestop Corporation (GME)

Target Type Value
Downside Intraday Target 13.77
Downside Intraday Target 13.64
Upside Intraday Target 14.17
Upside Intraday Target 14.44
Upside Intraday Target 14.04

Weekly technical analysis of Gamestop Corporation (GME)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 13.91 14.25 14.30 13.90 0.242 times
15 Fri Mar 2024 14.24 14.64 15.20 14.09 0.867 times
08 Fri Mar 2024 14.65 14.93 15.89 14.52 1.104 times
01 Fri Mar 2024 14.95 13.31 15.09 13.20 1.559 times
23 Fri Feb 2024 13.51 13.96 14.05 13.12 0.702 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gamestop Corporation (GME)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 13.91 14.18 15.89 13.90 0.737 times
29 Thu Feb 2024 14.27 14.34 15.23 13.12 0.812 times
31 Wed Jan 2024 14.23 17.25 17.60 13.71 0.381 times
29 Fri Dec 2023 17.53 14.52 18.59 13.56 1.165 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gamestop Corporation (GME)

Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gamestop Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gamestop Corporation in short term and the sell signal is strong.

Gamestop Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gamestop Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gamestop Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.67 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.

Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gamestop Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gamestop Corporation in short term and the sell signal is strong.

Gamestop Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gamestop Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gamestop Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.67 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.

Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme