Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GME) Gamestop Corporation complete technical analysis [charts+indicators] | Buy/Sell Gamestop Corporation | (GME) share price targets

Complete technical analysis of Gamestop Corporation (GME) by charts plus indicators, forecast predictions and share price targets for Gamestop Corporation (GME)

Gamestop Corporation trades in USA in Consumer Services sector.

10 day averaged volume of Gamestop Corporation is 7000830

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	26.97	26.92	27.68	26.80	0.723 times
24 Fri Jan 2025	27.77	28.30	28.67	27.62	0.644 times
23 Thu Jan 2025	28.33	27.88	29.26	27.68	1.261 times
22 Wed Jan 2025	27.65	27.36	28.02	27.30	0.718 times
21 Tue Jan 2025	27.47	27.40	27.57	26.33	0.838 times
17 Fri Jan 2025	27.51	27.61	28.79	27.02	1.282 times
17 Fri Jan 2025	27.51	27.61	28.79	27.02	1.282 times
16 Thu Jan 2025	27.72	27.94	28.14	27.41	0.633 times
15 Wed Jan 2025	27.96	28.90	29.33	27.84	0.861 times
14 Tue Jan 2025	27.88	31.26	31.68	27.56	1.685 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.6, but if it comes above 27.6, then a intra day buy could be more profitable.
If you take a sell trade below 27.6, then use 27.6 as stoploss and 24.8 as target. However if you take a buy trade in stock , then use 27.6 as stoploss and 29.89 as target.

Share price targets for Gamestop Corporation (GME)

Target Type	Value
Downside Target	19.31
Downside Target	20.30
Downside Target	21.88
Downside Target	24.54
Downside Target	26.33
Upside Target	27.68
Upside Target	28.79
Upside Target	31.40
Upside Target	31.80
Upside Target	32.12
Upside Target	33.37
Upside Target	34.37
Upside Target	34.40

Intraday share price targets for Gamestop Corporation (GME)

Target Type	Value
Downside Intraday Target	26.62
Downside Intraday Target	26.27
Upside Intraday Target	27.5
Upside Intraday Target	28.03
Upside Intraday Target	27.15

Weekly technical analysis of Gamestop Corporation (GME)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	26.97	26.92	27.68	26.80	0.209 times
24 Fri Jan 2025	27.77	27.40	29.26	26.33	2.699 times
17 Fri Jan 2025	27.51	27.61	28.79	27.02	0.244 times
17 Fri Jan 2025	27.51	31.60	31.80	27.02	2.749 times
10 Fri Jan 2025	32.31	32.97	33.37	31.40	0.415 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gamestop Corporation (GME)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	26.97	31.84	34.40	26.33	0.701 times
31 Tue Dec 2024	31.34	26.55	34.37	26.49	0.744 times
26 Tue Nov 2024	30.33	22.40	32.12	21.88	1.998 times
31 Thu Oct 2024	22.18	22.95	24.54	20.30	0.472 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gamestop Corporation (GME)

Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gamestop Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gamestop Corporation in short term and the sell signal is strong.

Gamestop Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gamestop Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gamestop Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.71 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.

Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.