(GME) Gamestop Corporation complete technical analysis [charts+indicators] | Buy/Sell Gamestop Corporation | (GME) share price targets
Complete technical analysis of Gamestop Corporation (GME) by charts plus indicators, forecast predictions and share price targets for Gamestop Corporation (GME)
Gamestop Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Gamestop Corporation is 9247260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 23.33 | 23.13 | 24.05 | 23.13 | 1.238 times |
| 10 Thu Jul 2025 | 23.10 | 23.04 | 23.33 | 23.01 | 0.648 times |
| 09 Wed Jul 2025 | 23.19 | 22.88 | 23.60 | 22.53 | 1.583 times |
| 08 Tue Jul 2025 | 22.75 | 22.71 | 22.95 | 22.58 | 0.85 times |
| 07 Mon Jul 2025 | 22.62 | 23.48 | 23.48 | 22.53 | 1.392 times |
| 03 Thu Jul 2025 | 23.59 | 23.85 | 24.16 | 23.49 | 0.602 times |
| 02 Wed Jul 2025 | 23.95 | 23.90 | 24.10 | 23.75 | 0.695 times |
| 01 Tue Jul 2025 | 23.68 | 24.15 | 24.50 | 23.68 | 0.898 times |
| 30 Mon Jun 2025 | 24.39 | 23.64 | 24.40 | 23.54 | 1.127 times |
| 27 Fri Jun 2025 | 23.59 | 23.99 | 24.26 | 23.46 | 1.257 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.2 or till 20.7. Use a stoploss of 23.52 and if the stock hits stoploss, then it can shoot up till 24.8
Share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Target | 20.73 |
| Downside Target | 21.54 |
| Downside Target | 22.45 |
| Upside Target | 23.49 |
| Upside Target | 24.50 |
| Upside Target | 25.67 |
| Upside Target | 27.94 |
| Upside Target | 29.80 |
| Upside Target | 30.60 |
| Upside Target | 31.05 |
| Upside Target | 35.81 |
Intraday share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Intraday Target | 22.56 |
| Downside Intraday Target | 21.78 |
| Upside Intraday Target | 24.08 |
| Upside Intraday Target | 24.82 |
| Downside Intraday Target | 23.3 |
Weekly technical analysis of Gamestop Corporation (GME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 23.33 | 23.48 | 24.05 | 22.53 | 1.719 times |
| 03 Thu Jul 2025 | 23.59 | 23.64 | 24.50 | 23.49 | 0.573 times |
| 27 Fri Jun 2025 | 23.59 | 23.03 | 24.26 | 22.45 | 0.901 times |
| 20 Fri Jun 2025 | 23.46 | 23.00 | 23.95 | 22.79 | 0.222 times |
| 13 Fri Jun 2025 | 22.14 | 29.92 | 30.60 | 21.54 | 8.487 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gamestop Corporation (GME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 23.33 | 24.15 | 24.50 | 22.53 | 0.173 times |
| 30 Mon Jun 2025 | 24.39 | 29.87 | 31.05 | 21.54 | 1.596 times |
| 30 Fri May 2025 | 29.80 | 27.98 | 35.81 | 25.67 | 1.352 times |
| 30 Wed Apr 2025 | 27.86 | 22.76 | 27.94 | 20.78 | 1.102 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gamestop Corporation (GME)
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gamestop Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gamestop Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gamestop Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gamestop Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gamestop Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.39 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gamestop Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gamestop Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gamestop Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gamestop Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gamestop Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.39 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.