Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STKL) Sunopta Inc complete technical analysis [charts+indicators] | Buy/Sell Sunopta Inc | (STKL) share price targets

Complete technical analysis of Sunopta Inc (STKL) by charts plus indicators, forecast predictions and share price targets for Sunopta Inc (STKL)

Sunopta Inc trades in USA in Consumer Services sector.

10 day averaged volume of Sunopta Inc is 1080720

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 6.89 6.99 6.99 6.82 0.43 times
15 Fri Mar 2024 6.93 6.90 7.03 6.87 0.636 times
14 Thu Mar 2024 6.92 7.07 7.07 6.82 0.926 times
13 Wed Mar 2024 7.05 6.80 7.05 6.79 0.988 times
12 Tue Mar 2024 6.79 6.77 6.86 6.69 0.516 times
11 Mon Mar 2024 6.75 6.83 6.90 6.71 0.901 times
08 Fri Mar 2024 6.76 6.93 6.94 6.73 0.847 times
07 Thu Mar 2024 6.90 6.94 7.15 6.81 1.412 times
06 Wed Mar 2024 6.82 6.98 7.05 6.53 1.35 times
05 Tue Mar 2024 6.65 6.73 6.76 6.54 1.052 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7 as stoploss in an intra day sell trade for a target of 6.51. However, stock will show a bullish move above 7.

Share price targets for Sunopta Inc (STKL)

Target Type Value
Downside Target 3.77
Downside Target 4.62
Downside Target 5.02
Downside Target 5.56
Downside Target 5.99
Downside Target 6.22
Downside Target 6.53
Downside Target 6.69
Upside Target 6.99
Upside Target 7.07
Upside Target 7.15
Upside Target 7.18
Upside Target 7.38

Intraday share price targets for Sunopta Inc (STKL)

Target Type Value
Downside Intraday Target 6.81
Downside Intraday Target 6.73
Upside Intraday Target 6.98
Upside Intraday Target 7.07
Upside Intraday Target 6.9

Weekly technical analysis of Sunopta Inc (STKL)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 6.89 6.99 6.99 6.82 0.108 times
15 Fri Mar 2024 6.93 6.83 7.07 6.69 0.657 times
08 Fri Mar 2024 6.76 6.77 7.15 6.53 1.006 times
01 Fri Mar 2024 6.78 5.69 7.38 5.62 2.995 times
23 Fri Feb 2024 5.73 5.93 5.99 5.57 0.622 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sunopta Inc (STKL)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 6.89 7.03 7.38 6.53 0.854 times
29 Thu Feb 2024 7.03 5.99 7.18 5.57 0.861 times
31 Wed Jan 2024 5.95 5.41 6.22 5.02 0.902 times
29 Fri Dec 2023 5.47 4.94 5.56 4.62 0.794 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sunopta Inc (STKL)

Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sunopta Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sunopta Inc in short term and the buy signal is strong.

Sunopta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sunopta Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sunopta Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.84 and Sunopta Inc (STKL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.

Sunopta Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sunopta Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sunopta Inc in short term and the buy signal is strong.

Sunopta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sunopta Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sunopta Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.84 and Sunopta Inc (STKL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.

Sunopta Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme