(STKL) Sunopta Inc complete technical analysis [charts+indicators] | Buy/Sell Sunopta Inc | (STKL) share price targets
Complete technical analysis of Sunopta Inc (STKL) by charts plus indicators, forecast predictions and share price targets for Sunopta Inc (STKL)
Sunopta Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Sunopta Inc is 489530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 6.27 | 6.15 | 6.28 | 6.11 | 0.985 times |
| 02 Tue Sep 2025 | 6.18 | 6.20 | 6.28 | 6.03 | 1.225 times |
| 29 Fri Aug 2025 | 6.27 | 6.38 | 6.41 | 6.26 | 0.846 times |
| 29 Fri Aug 2025 | 6.27 | 6.38 | 6.41 | 6.26 | 0.846 times |
| 28 Thu Aug 2025 | 6.34 | 6.38 | 6.43 | 6.30 | 1.008 times |
| 27 Wed Aug 2025 | 6.34 | 6.28 | 6.41 | 6.28 | 0.718 times |
| 26 Tue Aug 2025 | 6.32 | 6.36 | 6.41 | 6.24 | 1.046 times |
| 25 Mon Aug 2025 | 6.37 | 6.43 | 6.43 | 6.31 | 0.688 times |
| 22 Fri Aug 2025 | 6.46 | 6.20 | 6.52 | 6.18 | 1.26 times |
| 21 Thu Aug 2025 | 6.17 | 6.09 | 6.24 | 6.08 | 1.19 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.4 or till 6.5. Use a stoploss of 6.25 and if this stock hits its stoploss, then it can fall down till 6.14
Share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Target | 4.10 |
| Downside Target | 5.15 |
| Downside Target | 5.63 |
| Downside Target | 6.00 |
| Downside Target | 6.24 |
| Upside Target | 6.41 |
| Upside Target | 6.43 |
| Upside Target | 6.52 |
| Upside Target | 6.54 |
| Upside Target | 6.72 |
| Upside Target | 6.94 |
Intraday share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Intraday Target | 6.11 |
| Downside Intraday Target | 5.94 |
| Upside Intraday Target | 6.36 |
| Upside Intraday Target | 6.44 |
| Downside Intraday Target | 6.19 |
Weekly technical analysis of Sunopta Inc (STKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 6.27 | 6.20 | 6.28 | 6.03 | 2.611 times |
| 29 Fri Aug 2025 | 6.27 | 6.38 | 6.41 | 6.26 | 0.197 times |
| 29 Fri Aug 2025 | 6.27 | 6.43 | 6.43 | 6.24 | 0.622 times |
| 22 Fri Aug 2025 | 6.46 | 6.17 | 6.52 | 6.07 | 0.792 times |
| 15 Fri Aug 2025 | 6.13 | 6.32 | 6.54 | 6.00 | 0.687 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sunopta Inc (STKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 6.27 | 6.20 | 6.28 | 6.03 | 0.061 times |
| 29 Fri Aug 2025 | 6.27 | 5.69 | 6.54 | 5.15 | 0.975 times |
| 31 Thu Jul 2025 | 5.83 | 5.80 | 6.94 | 5.74 | 1.025 times |
| 30 Mon Jun 2025 | 5.80 | 6.23 | 6.24 | 5.63 | 0.665 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunopta Inc (STKL)
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunopta Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunopta Inc in short term but the sell signal is initial and weak.
Sunopta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sunopta Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunopta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.3 and Sunopta Inc (STKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunopta Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunopta Inc in short term but the sell signal is initial and weak.
Sunopta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sunopta Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunopta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.3 and Sunopta Inc (STKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.