Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets

Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)

Cable One trades in USA in Consumer Services sector.

10 day averaged volume of Cable One is 249523

Date Daily Closing Price Open High Low Volume
01 Fri Aug 2025 136.77 138.80 141.98 131.66 1.671 times
31 Thu Jul 2025 127.98 131.18 133.62 127.34 1.049 times
30 Wed Jul 2025 132.64 138.24 140.07 132.43 0.878 times
29 Tue Jul 2025 138.57 144.01 144.01 136.62 0.701 times
28 Mon Jul 2025 142.55 143.77 146.40 141.87 0.952 times
25 Fri Jul 2025 144.33 149.72 149.72 138.13 1.023 times
24 Thu Jul 2025 152.76 156.96 158.73 151.30 0.885 times
23 Wed Jul 2025 158.60 151.95 159.36 149.96 1.029 times
22 Tue Jul 2025 150.00 142.08 150.51 141.26 0.85 times
21 Mon Jul 2025 140.31 130.00 141.04 129.99 1.268 times

My analysis of stock is bullish for shortterm, and stock might move up till 145.3 or till 158. Use a stoploss of 134.72 and if this stock hits its stoploss, then it can fall down till 124.15

Share price targets for Cable One (CABO)

Target Type Value
Downside Target 117.54
Downside Target 121.37
Downside Target 124.31
Downside Target 127.34
Downside Target 129.99
Upside Target 137.88
Upside Target 140.69
Upside Target 146.40
Upside Target 148.00
Upside Target 159.36
Upside Target 234.72
Upside Target 269.17
Upside Target 277.56

Intraday share price targets for Cable One (CABO)

Target Type Value
Downside Intraday Target 127.27
Downside Intraday Target 117.78
Upside Intraday Target 146.33
Upside Intraday Target 155.9
Upside Intraday Target 136.84

Weekly technical analysis of Cable One (CABO)

Date Weekly Closing Price Open High Low Volume
01 Fri Aug 2025 136.77 143.77 146.40 127.34 1.039 times
25 Fri Jul 2025 144.33 130.00 159.36 129.99 1.007 times
18 Fri Jul 2025 128.53 123.39 130.44 117.54 1.351 times
11 Fri Jul 2025 124.64 135.48 137.88 124.31 1.347 times
03 Thu Jul 2025 137.36 131.70 147.49 130.79 0.746 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cable One (CABO)

Date Monthly Closing Price Open High Low Volume
01 Fri Aug 2025 136.77 138.80 141.98 131.66 0.086 times
31 Thu Jul 2025 127.98 134.37 159.36 117.54 1.084 times
30 Mon Jun 2025 135.81 145.31 148.00 121.37 0.711 times
30 Fri May 2025 146.33 269.17 269.17 140.69 2.843 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cable One (CABO)

Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cable One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cable One in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cable One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.01 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.

Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cable One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cable One in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cable One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.01 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.

Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme