Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets

Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)

Cable One trades in USA in Consumer Services sector.

10 day averaged volume of Cable One is 241660

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 144.33 149.72 149.72 138.13 1.056 times
24 Thu Jul 2025 152.76 156.96 158.73 151.30 0.914 times
23 Wed Jul 2025 158.60 151.95 159.36 149.96 1.062 times
22 Tue Jul 2025 150.00 142.08 150.51 141.26 0.878 times
21 Mon Jul 2025 140.31 130.00 141.04 129.99 1.309 times
18 Fri Jul 2025 128.53 126.60 130.44 123.62 1.408 times
17 Thu Jul 2025 123.85 120.59 126.58 120.08 1.012 times
16 Wed Jul 2025 119.56 120.22 122.84 117.54 0.939 times
15 Tue Jul 2025 119.66 124.56 125.30 119.05 1.137 times
14 Mon Jul 2025 124.50 123.39 126.65 122.15 0.688 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 145.3 as stoploss in an intra day sell trade for a target of 134.86. However, stock will show a bullish move above 145.3.

Share price targets for Cable One (CABO)

Target Type Value
Downside Target 117.54
Downside Target 121.37
Downside Target 124.31
Downside Target 129.99
Downside Target 133.96
Downside Target 137.88
Downside Target 140.69
Upside Target 147.49
Upside Target 159.36
Upside Target 225.94
Upside Target 234.72
Upside Target 269.17
Upside Target 277.56
Upside Target 290.48

Intraday share price targets for Cable One (CABO)

Target Type Value
Downside Intraday Target 129.76
Downside Intraday Target 115.19
Upside Intraday Target 159.13
Upside Intraday Target 173.93
Upside Intraday Target 144.56

Weekly technical analysis of Cable One (CABO)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 144.33 130.00 159.36 129.99 1.007 times
18 Fri Jul 2025 128.53 123.39 130.44 117.54 1.351 times
11 Fri Jul 2025 124.64 135.48 137.88 124.31 1.347 times
03 Thu Jul 2025 137.36 131.70 147.49 130.79 0.746 times
27 Fri Jun 2025 130.67 127.26 133.96 121.37 0.965 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cable One (CABO)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 144.33 134.37 159.36 117.54 0.884 times
30 Mon Jun 2025 135.81 145.31 148.00 121.37 0.711 times
30 Fri May 2025 146.33 269.17 269.17 140.69 2.843 times
30 Wed Apr 2025 267.27 267.54 277.56 234.72 0.581 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cable One (CABO)

Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cable One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cable One in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cable One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.13 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.

Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cable One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cable One in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cable One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.13 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.

Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme