(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
10 day averaged volume of Cable One is 186570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 132.71 | 132.27 | 137.88 | 132.27 | 0.621 times |
| 09 Wed Jul 2025 | 133.36 | 134.03 | 134.68 | 130.84 | 0.822 times |
| 08 Tue Jul 2025 | 133.48 | 129.13 | 133.93 | 126.35 | 1.362 times |
| 07 Mon Jul 2025 | 129.63 | 135.48 | 136.30 | 128.02 | 1.319 times |
| 03 Thu Jul 2025 | 137.36 | 137.19 | 138.87 | 135.48 | 0.631 times |
| 02 Wed Jul 2025 | 136.21 | 141.48 | 143.01 | 133.73 | 1.032 times |
| 01 Tue Jul 2025 | 141.27 | 134.37 | 147.49 | 134.37 | 1.075 times |
| 30 Mon Jun 2025 | 135.81 | 131.70 | 136.42 | 130.79 | 0.952 times |
| 27 Fri Jun 2025 | 130.67 | 129.79 | 133.96 | 129.17 | 1.228 times |
| 26 Thu Jun 2025 | 129.09 | 131.68 | 131.68 | 128.26 | 0.694 times |
My analysis of stock is bearish for shortterm, and stock might move down till 128.1 or till 122.4. Use a stoploss of 132.87 and if the stock hits stoploss, then it can shoot up till 137.64
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 121.37 |
| Downside Target | 125.35 |
| Downside Target | 130.08 |
| Upside Target | 137.88 |
| Upside Target | 140.69 |
| Upside Target | 147.49 |
| Upside Target | 148.00 |
| Upside Target | 225.94 |
| Upside Target | 234.72 |
| Upside Target | 269.17 |
| Upside Target | 277.56 |
| Upside Target | 290.48 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 126.75 |
| Downside Intraday Target | 120.78 |
| Upside Intraday Target | 138.28 |
| Upside Intraday Target | 143.84 |
| Downside Intraday Target | 132.31 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 132.71 | 135.48 | 137.88 | 126.35 | 1.118 times |
| 03 Thu Jul 2025 | 137.36 | 131.70 | 147.49 | 130.79 | 0.746 times |
| 27 Fri Jun 2025 | 130.67 | 127.26 | 133.96 | 121.37 | 0.965 times |
| 20 Fri Jun 2025 | 128.20 | 128.50 | 132.77 | 125.35 | 0.798 times |
| 13 Fri Jun 2025 | 131.81 | 138.24 | 148.00 | 130.08 | 0.984 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 132.71 | 134.37 | 147.49 | 126.35 | 0.286 times |
| 30 Mon Jun 2025 | 135.81 | 145.31 | 148.00 | 121.37 | 0.711 times |
| 30 Fri May 2025 | 146.33 | 269.17 | 269.17 | 140.69 | 2.843 times |
| 30 Wed Apr 2025 | 267.27 | 267.54 | 277.56 | 234.72 | 0.581 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cable One in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.86 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cable One in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.86 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.