(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
10 day averaged volume of Cable One is 132230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 258.89 | 265.02 | 266.44 | 258.82 | 0.698 times |
| 14 Mon Apr 2025 | 265.45 | 265.98 | 269.99 | 257.58 | 1.363 times |
| 11 Fri Apr 2025 | 265.13 | 264.11 | 267.63 | 257.66 | 0.734 times |
| 10 Thu Apr 2025 | 260.06 | 264.93 | 264.93 | 252.49 | 0.615 times |
| 09 Wed Apr 2025 | 265.63 | 238.78 | 271.01 | 235.02 | 1.187 times |
| 08 Tue Apr 2025 | 240.46 | 257.11 | 260.07 | 234.72 | 1.037 times |
| 07 Mon Apr 2025 | 250.83 | 247.15 | 264.51 | 244.64 | 1.007 times |
| 04 Fri Apr 2025 | 254.91 | 255.86 | 262.51 | 252.45 | 1.093 times |
| 03 Thu Apr 2025 | 267.22 | 263.99 | 271.28 | 257.34 | 0.933 times |
| 02 Wed Apr 2025 | 276.15 | 266.59 | 276.71 | 261.80 | 1.03 times |
My analysis of stock is bearish for shortterm, and stock might move down till 249 or till 236.8. Use a stoploss of 259.1 and if the stock hits stoploss, then it can shoot up till 269.23
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 225.94 |
| Downside Target | 234.72 |
| Downside Target | 250.08 |
| Upside Target | 269.99 |
| Upside Target | 276.71 |
| Upside Target | 276.80 |
| Upside Target | 290.48 |
| Upside Target | 297.53 |
| Upside Target | 298.15 |
| Upside Target | 346.85 |
| Upside Target | 384.11 |
| Upside Target | 428.14 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 254.32 |
| Downside Intraday Target | 249.74 |
| Upside Intraday Target | 266.73 |
| Upside Intraday Target | 274.56 |
| Upside Intraday Target | 262.15 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 258.89 | 265.98 | 269.99 | 257.58 | 0.45 times |
| 11 Fri Apr 2025 | 265.13 | 247.15 | 271.01 | 234.72 | 0.888 times |
| 04 Fri Apr 2025 | 254.91 | 264.48 | 276.71 | 252.45 | 1.299 times |
| 28 Fri Mar 2025 | 267.77 | 259.11 | 276.80 | 253.71 | 0.593 times |
| 21 Fri Mar 2025 | 256.05 | 228.00 | 258.98 | 227.37 | 0.789 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 258.89 | 267.54 | 276.71 | 234.72 | 0.371 times |
| 31 Mon Mar 2025 | 265.77 | 259.32 | 290.48 | 225.94 | 1.293 times |
| 28 Fri Feb 2025 | 260.18 | 295.70 | 298.15 | 250.08 | 1.336 times |
| 31 Fri Jan 2025 | 304.01 | 364.29 | 384.11 | 297.53 | 1.881 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.56 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.56 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.