(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
10 day averaged volume of Cable One is 223580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 396.71 | 396.01 | 399.50 | 388.18 | 0.346 times |
| 30 Tue Apr 2024 | 393.85 | 395.57 | 395.57 | 387.07 | 0.403 times |
| 29 Mon Apr 2024 | 398.37 | 391.28 | 400.67 | 391.28 | 0.358 times |
| 26 Fri Apr 2024 | 389.24 | 383.86 | 394.79 | 380.02 | 0.341 times |
| 25 Thu Apr 2024 | 387.39 | 396.66 | 400.93 | 383.16 | 0.64 times |
| 24 Wed Apr 2024 | 402.98 | 403.92 | 406.68 | 400.17 | 0.397 times |
| 23 Tue Apr 2024 | 407.42 | 406.02 | 411.30 | 404.72 | 0.556 times |
| 22 Mon Apr 2024 | 406.91 | 396.81 | 415.08 | 393.32 | 0.551 times |
| 19 Fri Apr 2024 | 395.61 | 397.58 | 408.15 | 394.53 | 4.926 times |
| 18 Thu Apr 2024 | 398.30 | 406.97 | 413.18 | 397.09 | 1.493 times |
My analysis of stock is bullish for shortterm, and stock might move up till 403.1 or till 412.7. Use a stoploss of 395.21 and if this stock hits its stoploss, then it can fall down till 387.27
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 373.37 |
| Upside Target | 399.50 |
| Upside Target | 413.18 |
| Upside Target | 413.70 |
| Upside Target | 415.08 |
| Upside Target | 429.29 |
| Upside Target | 475.00 |
| Upside Target | 514.00 |
| Upside Target | 554.55 |
| Upside Target | 574.53 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 388.96 |
| Downside Intraday Target | 381.22 |
| Upside Intraday Target | 402.56 |
| Upside Intraday Target | 408.42 |
| Downside Intraday Target | 394.82 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 396.71 | 391.28 | 400.67 | 387.07 | 0.445 times |
| 26 Fri Apr 2024 | 389.24 | 396.81 | 415.08 | 380.02 | 0.322 times |
| 19 Fri Apr 2024 | 395.61 | 387.22 | 413.18 | 380.90 | 2.614 times |
| 12 Fri Apr 2024 | 386.76 | 393.56 | 404.28 | 373.37 | 1.346 times |
| 05 Fri Apr 2024 | 392.01 | 426.66 | 429.29 | 388.69 | 1.104 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 396.71 | 396.01 | 399.50 | 388.18 | 0.021 times |
| 30 Tue Apr 2024 | 393.85 | 426.66 | 429.29 | 373.37 | 1.86 times |
| 28 Thu Mar 2024 | 423.13 | 455.52 | 475.00 | 413.70 | 0.955 times |
| 29 Thu Feb 2024 | 456.00 | 554.55 | 554.55 | 405.75 | 1.535 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cable One in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.9 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cable One in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.9 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.