logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets

Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)

Green Brick trades in USA in Capital Goods sector.

10 day averaged volume of Green Brick is 1074780

Date Daily Closing Price Open High Low Volume
21 Wed Apr 2021 24.30 23.62 24.60 23.51 4.808 times
20 Tue Apr 2021 23.86 26.66 26.86 23.76 2.181 times
19 Mon Apr 2021 26.60 26.81 27.20 26.13 1.821 times
16 Fri Apr 2021 26.81 25.63 26.86 25.35 1.856 times
15 Thu Apr 2021 25.28 25.68 26.03 25.04 0.319 times
14 Wed Apr 2021 25.42 25.50 25.79 25.09 0.321 times
13 Tue Apr 2021 25.48 25.86 25.92 24.80 0.439 times
12 Mon Apr 2021 25.95 25.80 26.14 25.37 0.543 times
09 Fri Apr 2021 25.53 24.45 25.63 24.45 0.684 times
08 Thu Apr 2021 24.55 25.54 25.75 24.00 0.96 times

Stock of Green Brick (GRBK) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 22.6 or till 20.5. Use a stoploss of 24.33 and if the stock hits stoploss, then it can shoot up till 26.07

Share price targets for Green Brick (GRBK)

Target Type Value
Downside Target 18.27
Downside Target 18.95
Downside Target 20.06
Downside Target 20.85
Downside Target 21.58
Downside Target 22.81
Downside Target 24.25
Upside Target 24.80
Upside Target 24.95
Upside Target 26.86
Upside Target 27.20
Upside Target 27.40

Intraday share price targets for Green Brick (GRBK)

Target Type Value
Downside Intraday Target 22.81
Downside Intraday Target 21.31
Upside Intraday Target 26.5
Upside Intraday Target 28.69
Upside Intraday Target 25

Weekly technical analysis of Green Brick (GRBK)

Date Weekly Closing Price Open High Low Volume
21 Wed Apr 2021 24.30 26.81 27.20 23.51 2.533 times
16 Fri Apr 2021 26.81 25.80 26.86 24.80 0.531 times
09 Fri Apr 2021 25.53 24.65 27.40 23.88 1.027 times
01 Thu Apr 2021 24.12 22.61 24.25 21.58 0.741 times
26 Fri Mar 2021 22.61 22.85 23.22 20.06 1.473 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Green Brick (GRBK)

Date Monthly Closing Price Open High Low Volume
21 Wed Apr 2021 24.30 23.00 27.40 22.81 0.76 times
31 Wed Mar 2021 22.68 20.07 23.59 18.27 2.331 times
26 Fri Feb 2021 19.73 20.28 21.83 19.03 0.737 times
29 Fri Jan 2021 19.90 22.96 24.18 18.95 2.237 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Green Brick (GRBK)

Indicator Name Indicator Value Indicator Signal
ADX 23, 26, 7 Sell
MACD 2, 2Sell
Stochastics 34None
CCI -158Sell
RSI 53Buy
OBV 10936400Sell
VWAP 25Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Green Brick in short term but the sell signal is initial and weak.

Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Green Brick in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Green Brick is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.09 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.

Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme