Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets

Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)

Green Brick trades in USA in Capital Goods sector.

10 day averaged volume of Green Brick is 574250

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 54.91 54.64 55.41 53.75 0.586 times
15 Fri Mar 2024 54.61 53.60 55.28 53.60 2.397 times
14 Thu Mar 2024 53.97 54.50 55.36 52.96 0.825 times
13 Wed Mar 2024 54.96 54.21 55.67 54.13 0.604 times
12 Tue Mar 2024 53.50 52.22 53.51 51.66 0.37 times
11 Mon Mar 2024 52.36 52.40 52.51 51.50 0.637 times
08 Fri Mar 2024 52.56 53.09 53.74 51.98 0.554 times
07 Thu Mar 2024 52.66 52.60 54.68 52.48 0.794 times
06 Wed Mar 2024 52.05 51.87 52.15 51.12 0.853 times
05 Tue Mar 2024 51.73 51.66 53.09 51.48 1.011 times

My analysis of stock is bullish for shortterm, and stock might move up till 56.7 or till 59.1. Use a stoploss of 54.65 and if this stock hits its stoploss, then it can fall down till 52.62

Share price targets for Green Brick (GRBK)

Target Type Value
Downside Target 37.31
Downside Target 47.49
Downside Target 50.67
Downside Target 53.33
Downside Target 54.05
Upside Target 55.18
Upside Target 55.41
Upside Target 55.67
Upside Target 57.56
Upside Target 59.36

Intraday share price targets for Green Brick (GRBK)

Target Type Value
Downside Intraday Target 53.97
Downside Intraday Target 53.03
Upside Intraday Target 55.63
Upside Intraday Target 56.35
Downside Intraday Target 54.69

Weekly technical analysis of Green Brick (GRBK)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 54.91 54.64 55.41 53.75 0.121 times
15 Fri Mar 2024 54.61 52.40 55.67 51.50 0.935 times
08 Fri Mar 2024 52.56 54.77 55.18 51.05 1.015 times
01 Fri Mar 2024 54.61 57.16 59.36 50.67 3.238 times
23 Fri Feb 2024 57.18 53.67 57.56 53.33 0.686 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Green Brick (GRBK)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 54.91 52.36 55.67 50.67 1.357 times
29 Thu Feb 2024 58.50 52.85 59.36 50.75 0.983 times
31 Wed Jan 2024 52.17 51.16 53.71 48.38 0.859 times
29 Fri Dec 2023 51.94 47.53 54.05 47.49 0.829 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Green Brick (GRBK)

Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Green Brick in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Green Brick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Green Brick in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Green Brick is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.48 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.

Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Green Brick in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Green Brick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Green Brick in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Green Brick is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.48 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.

Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme