Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets

Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)

Green Brick trades in USA in Capital Goods sector.

10 day averaged volume of Green Brick is 306580

Date Daily Closing Price Open High Low Volume
29 Wed Jan 2025 60.38 61.34 61.89 59.81 0.761 times
28 Tue Jan 2025 61.54 62.42 62.42 61.48 0.737 times
27 Mon Jan 2025 62.74 60.94 63.78 60.94 0.979 times
24 Fri Jan 2025 60.77 61.36 61.36 60.25 0.754 times
23 Thu Jan 2025 61.38 61.25 61.73 60.13 0.908 times
22 Wed Jan 2025 61.42 60.03 61.63 59.80 1.432 times
21 Tue Jan 2025 60.03 60.95 61.10 59.66 1.404 times
17 Fri Jan 2025 59.84 61.00 61.49 59.18 1.202 times
17 Fri Jan 2025 59.84 61.00 61.49 59.18 1.202 times
16 Thu Jan 2025 59.91 59.54 60.10 58.83 0.666 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.1 as stoploss in an intra day sell trade for a target of 58.44. However, stock will show a bullish move above 61.1.

Share price targets for Green Brick (GRBK)

Target Type Value
Downside Target 53.87
Downside Target 55.36
Downside Target 59.18
Upside Target 61.49
Upside Target 63.78
Upside Target 66.67
Upside Target 67.21
Upside Target 71.25
Upside Target 72.32
Upside Target 75.55
Upside Target 84.21
Upside Target 84.66

Intraday share price targets for Green Brick (GRBK)

Target Type Value
Downside Intraday Target 58.87
Downside Intraday Target 57.35
Upside Intraday Target 62.84
Upside Intraday Target 65.29
Upside Intraday Target 61.32

Weekly technical analysis of Green Brick (GRBK)

Date Weekly Closing Price Open High Low Volume
29 Wed Jan 2025 60.38 60.94 63.78 59.81 0.551 times
24 Fri Jan 2025 60.77 60.95 61.73 59.66 3.741 times
17 Fri Jan 2025 59.84 61.00 61.49 59.18 0.285 times
17 Fri Jan 2025 59.84 54.23 61.49 54.19 2.12 times
10 Fri Jan 2025 54.49 54.13 55.69 53.87 0.701 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Green Brick (GRBK)

Date Monthly Closing Price Open High Low Volume
29 Wed Jan 2025 60.38 57.25 63.78 53.87 1.121 times
31 Tue Dec 2024 56.49 72.32 72.32 55.36 0.776 times
26 Tue Nov 2024 72.22 69.74 75.55 66.67 0.867 times
31 Thu Oct 2024 69.01 83.68 84.66 67.21 0.905 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Green Brick (GRBK)

Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Green Brick in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Green Brick in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Green Brick is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.75 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.

Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Green Brick in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Green Brick in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Green Brick is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.75 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.

Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme