[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APDN) Applied Dna complete technical analysis [charts+indicators] | Buy/Sell Applied Dna | (APDN) share price targets

Complete technical analysis of Applied Dna (APDN) by charts plus indicators, forecast predictions and share price targets for Applied Dna (APDN)

Applied Dna trades in USA in Consumer Services sector.

10 day averaged volume of Applied Dna is 317350

Date Daily Closing Price Open High Low Volume
20 Wed Oct 2021 5.70 5.86 5.93 5.64 0.273 times
18 Mon Oct 2021 5.65 5.75 5.75 5.52 0.212 times
18 Mon Oct 2021 5.65 5.75 5.75 5.52 0.212 times
15 Fri Oct 2021 5.70 5.71 5.79 5.52 0.309 times
14 Thu Oct 2021 5.70 5.60 5.70 5.52 0.318 times
13 Wed Oct 2021 5.59 5.61 5.69 5.33 0.926 times
12 Tue Oct 2021 5.72 4.79 5.82 4.67 6.874 times
11 Mon Oct 2021 4.75 4.67 4.80 4.67 0.107 times
08 Fri Oct 2021 4.68 4.92 5.00 4.65 0.397 times
07 Thu Oct 2021 4.91 4.98 5.03 4.91 0.206 times

Share price targets for Applied Dna (APDN)

Target Type Value
Downside Target 4.65
Downside Target 5.02
Downside Target 5.20
Downside Target 5.38
Downside Target 5.52
Downside Target 5.67
Upside Target 5.93
Upside Target 5.99
Upside Target 6.26
Upside Target 7.50
Upside Target 7.88
Upside Target 8.10

Intraday share price targets for Applied Dna (APDN)

Target Type Value
Downside Intraday Target 5.5
Downside Intraday Target 5.31
Upside Intraday Target 5.91
Upside Intraday Target 6.13
Upside Intraday Target 5.72

Weekly technical analysis of Applied Dna (APDN)

Date Weekly Closing Price Open High Low Volume
20 Wed Oct 2021 5.70 5.75 5.93 5.52 2.287 times
18 Mon Oct 2021 5.65 5.75 5.75 5.52 0.025 times
15 Fri Oct 2021 5.70 4.67 5.82 4.67 5.387 times
08 Fri Oct 2021 4.68 5.27 5.38 4.65 0.681 times
01 Fri Oct 2021 5.27 5.42 5.99 5.26 2.189 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Applied Dna (APDN)

Date Monthly Closing Price Open High Low Volume
20 Wed Oct 2021 5.70 5.41 5.93 4.65 0.968 times
30 Thu Sep 2021 5.39 5.87 6.26 5.03 0.108 times
31 Tue Aug 2021 5.86 5.33 7.88 5.20 1.715 times
30 Fri Jul 2021 5.38 6.71 8.10 5.02 6.368 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Dna (APDN)

Indicator Name Indicator Value Indicator Signal
ADX 40, 17, 41 Buy
MACD -0, -0Buy
Stochastics 84Buy
CCI 77Buy
RSI 59Buy
OBV 2090900Sell
VWAP 6Buy
ADL 0Sell
ROC 16Buy
Force Index 0Sell

Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Applied Dna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Applied Dna in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Applied Dna Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Applied Dna in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Applied Dna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.63 and Applied Dna (APDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.

Applied Dna Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme