Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APDN) Applied Dna complete technical analysis [charts+indicators] | Buy/Sell Applied Dna | (APDN) share price targets

Complete technical analysis of Applied Dna (APDN) by charts plus indicators, forecast predictions and share price targets for Applied Dna (APDN)

Applied Dna trades in USA in Consumer Services sector.

10 day averaged volume of Applied Dna is 266440

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 0.43 0.43 0.45 0.41 0.235 times
26 Tue Mar 2024 0.44 0.48 0.49 0.44 0.306 times
25 Mon Mar 2024 0.48 0.49 0.50 0.46 0.217 times
22 Fri Mar 2024 0.50 0.51 0.51 0.47 0.359 times
21 Thu Mar 2024 0.50 0.51 0.51 0.45 0.409 times
20 Wed Mar 2024 0.50 0.47 0.52 0.43 0.799 times
19 Tue Mar 2024 0.45 0.41 0.48 0.41 0.855 times
18 Mon Mar 2024 0.44 0.37 0.45 0.37 3.871 times
15 Fri Mar 2024 0.37 0.41 0.43 0.37 0.913 times
14 Thu Mar 2024 0.37 0.50 0.54 0.37 1.738 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.4 as stoploss in an intra day buy trade for a target of 0.5. However, stock will show a bearish move below 0.4.

Share price targets for Applied Dna (APDN)

Target Type Value
Downside Target 0.37
Downside Target 0.41
Upside Target 0.50
Upside Target 0.52
Upside Target 0.54
Upside Target 0.58
Upside Target 0.60
Upside Target 0.64
Upside Target 0.65
Upside Target 0.72
Upside Target 0.75
Upside Target 1.10
Upside Target 1.14

Intraday share price targets for Applied Dna (APDN)

Target Type Value
Downside Intraday Target 0.39
Downside Intraday Target 0.36
Upside Intraday Target 0.48
Upside Intraday Target 0.54
Upside Intraday Target 0.45

Weekly technical analysis of Applied Dna (APDN)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 0.43 0.49 0.50 0.41 0.12 times
22 Fri Mar 2024 0.50 0.37 0.52 0.37 1.695 times
15 Fri Mar 2024 0.37 0.55 0.59 0.37 2.2 times
08 Fri Mar 2024 0.54 0.56 0.58 0.52 1.116 times
01 Fri Mar 2024 0.56 0.64 0.65 0.55 0.52 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Dna (APDN)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 0.43 0.58 0.60 0.37 1.554 times
29 Thu Feb 2024 0.58 0.56 0.72 0.54 2.275 times
31 Wed Jan 2024 0.58 0.60 0.64 0.52 0.345 times
29 Fri Dec 2023 0.62 0.89 1.14 0.52 4.144 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Applied Dna (APDN)

Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Applied Dna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Applied Dna in short term and the sell signal is strong.

Applied Dna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Applied Dna in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Applied Dna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.43 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.

Applied Dna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Applied Dna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Applied Dna in short term and the sell signal is strong.

Applied Dna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Applied Dna in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Applied Dna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.43 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.

Applied Dna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme