(ENR) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (ENR) share price targets
Complete technical analysis of Energizer Holdings (ENR) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (ENR)
Energizer Holdings trades in USA in Miscellaneous sector.
10 day averaged volume of Energizer Holdings is 613720
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 28.10 | 28.06 | 28.33 | 27.73 | 0.922 times |
15 Fri Mar 2024 | 28.14 | 28.23 | 28.67 | 28.13 | 1.499 times |
14 Thu Mar 2024 | 28.43 | 28.94 | 28.94 | 28.20 | 0.701 times |
13 Wed Mar 2024 | 28.95 | 29.12 | 29.35 | 28.55 | 0.88 times |
12 Tue Mar 2024 | 29.10 | 28.78 | 29.28 | 28.73 | 0.765 times |
11 Mon Mar 2024 | 28.89 | 28.60 | 28.93 | 28.42 | 0.849 times |
08 Fri Mar 2024 | 28.70 | 28.39 | 28.77 | 28.32 | 0.957 times |
07 Thu Mar 2024 | 28.26 | 27.96 | 28.32 | 27.84 | 1.158 times |
06 Wed Mar 2024 | 27.82 | 27.89 | 28.24 | 27.60 | 1.022 times |
05 Tue Mar 2024 | 27.72 | 28.07 | 28.39 | 27.67 | 1.033 times |
Share price targets for Energizer Holdings (ENR)
Target Type | Value |
Downside Target | 27.60 |
Upside Target | 29.48 |
Upside Target | 30.07 |
Upside Target | 30.43 |
Upside Target | 30.51 |
Upside Target | 30.52 |
Upside Target | 32.39 |
Upside Target | 32.80 |
Upside Target | 33.03 |
Upside Target | 36.73 |
Intraday share price targets for Energizer Holdings (ENR)
Target Type | Value |
Downside Intraday Target | 27.78 |
Downside Intraday Target | 27.45 |
Upside Intraday Target | 28.38 |
Upside Intraday Target | 28.65 |
Downside Intraday Target | 28.05 |
Weekly technical analysis of Energizer Holdings (ENR)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 28.10 | 28.06 | 28.33 | 27.73 | 0.196 times |
15 Fri Mar 2024 | 28.14 | 28.60 | 29.35 | 28.13 | 0.885 times |
08 Fri Mar 2024 | 28.70 | 28.58 | 28.77 | 27.60 | 1.204 times |
01 Fri Mar 2024 | 28.72 | 29.37 | 29.48 | 28.31 | 1.392 times |
23 Fri Feb 2024 | 29.49 | 29.99 | 30.52 | 29.33 | 0.61 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energizer Holdings (ENR)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 28.10 | 28.60 | 29.35 | 27.60 | 0.627 times |
29 Thu Feb 2024 | 28.55 | 31.75 | 32.39 | 28.38 | 1.336 times |
31 Wed Jan 2024 | 31.62 | 31.49 | 33.03 | 30.07 | 0.767 times |
29 Fri Dec 2023 | 31.68 | 30.82 | 32.80 | 30.43 | 0.727 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energizer Holdings (ENR)
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Energizer Holdings in short term but the buy signal is initial and weak.
Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energizer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energizer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.36 and Energizer Holdings (ENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Energizer Holdings in short term but the buy signal is initial and weak.
Energizer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energizer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energizer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.36 and Energizer Holdings (ENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.