(DARE) Dare Bioscience complete technical analysis [charts+indicators] | Buy/Sell Dare Bioscience | (DARE) share price targets
Complete technical analysis of Dare Bioscience (DARE) by charts plus indicators, forecast predictions and share price targets for Dare Bioscience (DARE)
Dare Bioscience trades in USA in Health Care sector.
10 day averaged volume of Dare Bioscience is 9025208
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 2.57 | 2.68 | 2.68 | 2.53 | 0.022 times |
| 24 Thu Jul 2025 | 2.63 | 2.72 | 2.80 | 2.58 | 0.048 times |
| 23 Wed Jul 2025 | 2.66 | 2.61 | 2.66 | 2.58 | 0.037 times |
| 22 Tue Jul 2025 | 2.61 | 2.74 | 2.75 | 2.54 | 0.057 times |
| 21 Mon Jul 2025 | 2.68 | 2.53 | 2.83 | 2.49 | 0.108 times |
| 18 Fri Jul 2025 | 2.52 | 2.51 | 2.63 | 2.46 | 0.066 times |
| 17 Thu Jul 2025 | 2.50 | 2.53 | 2.74 | 2.44 | 0.131 times |
| 16 Wed Jul 2025 | 2.62 | 2.81 | 2.84 | 2.58 | 0.192 times |
| 15 Tue Jul 2025 | 2.84 | 3.05 | 3.19 | 2.80 | 0.535 times |
| 14 Mon Jul 2025 | 3.09 | 7.91 | 9.19 | 3.02 | 7.914 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.7 or till 2.9. Use a stoploss of 2.54 and if this stock hits its stoploss, then it can fall down till 2.36
Share price targets for Dare Bioscience (DARE)
| Target Type | Value |
| Downside Target | 2.11 |
| Downside Target | 2.35 |
| Downside Target | 2.44 |
| Downside Target | 2.49 |
| Upside Target | 2.74 |
| Upside Target | 2.88 |
| Upside Target | 3.05 |
| Upside Target | 3.14 |
| Upside Target | 3.28 |
| Upside Target | 9.19 |
Intraday share price targets for Dare Bioscience (DARE)
| Target Type | Value |
| Downside Intraday Target | 2.43 |
| Downside Intraday Target | 2.29 |
| Upside Intraday Target | 2.77 |
| Upside Intraday Target | 2.97 |
| Upside Intraday Target | 2.63 |
Weekly technical analysis of Dare Bioscience (DARE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 2.57 | 2.53 | 2.83 | 2.49 | 0.031 times |
| 18 Fri Jul 2025 | 2.52 | 7.91 | 9.19 | 2.44 | 9.459 times |
| 11 Fri Jul 2025 | 2.52 | 2.40 | 2.74 | 2.11 | 88.944 times |
| 03 Thu Jul 2025 | 2.40 | 2.39 | 2.44 | 2.37 | 0.31 times |
| 27 Fri Jun 2025 | 2.37 | 2.75 | 2.79 | 2.35 | 2.062 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dare Bioscience (DARE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 2.57 | 2.39 | 9.19 | 2.11 | 116.817 times |
| 30 Mon Jun 2025 | 2.39 | 2.91 | 3.28 | 2.35 | 2.066 times |
| 30 Fri May 2025 | 2.97 | 2.94 | 3.05 | 2.80 | 1.136 times |
| 30 Wed Apr 2025 | 2.95 | 2.88 | 3.05 | 2.85 | 0.908 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dare Bioscience (DARE)
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dare Bioscience stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dare Bioscience in short term but the buy signal is initial and weak.
Dare Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dare Bioscience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dare Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.04 and Dare Bioscience (DARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.
Dare Bioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dare Bioscience stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dare Bioscience in short term but the buy signal is initial and weak.
Dare Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dare Bioscience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dare Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.04 and Dare Bioscience (DARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.
Dare Bioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.