(DARE) Dare Bioscience Monthly charts technical analysis
(DARE) Dare Bioscience Monthly charts technical analysis Monthly analysis of Dare Bioscience | Buy/Sell Dare Bioscience
Dare Bioscience trades in USA in Health Care sector.
10 day averaged volume of Dare Bioscience is 743640
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 0.31 | 0.49 | 0.52 | 0.28 | 9.46 Mn |
| 28 Thu Mar 2024 | 0.49 | 0.58 | 0.59 | 0.43 | 6.37 Mn |
| 29 Thu Feb 2024 | 0.57 | 0.35 | 0.59 | 0.32 | 11.147 Mn |
| 31 Wed Jan 2024 | 0.33 | 0.31 | 0.38 | 0.30 | 7.999 Mn |
| 29 Fri Dec 2023 | 0.31 | 0.35 | 0.39 | 0.27 | 23.646 Mn |
| 30 Thu Nov 2023 | 0.35 | 0.45 | 0.45 | 0.28 | 6.445 Mn |
| 31 Tue Oct 2023 | 0.43 | 0.46 | 0.60 | 0.40 | 3.901 Mn |
| 29 Fri Sep 2023 | 0.46 | 0.69 | 0.70 | 0.45 | 5.735 Mn |
| 31 Thu Aug 2023 | 0.68 | 0.74 | 0.79 | 0.66 | 5.517 Mn |
| 31 Mon Jul 2023 | 0.75 | 0.90 | 0.92 | 0.73 | 7.864 Mn |
Indicators analysis of Dare Bioscience (DARE)
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dare Bioscience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dare Bioscience in short term and the buy signal is strong.
Dare Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dare Bioscience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dare Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.44 and Dare Bioscience (DARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.
Dare Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dare Bioscience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dare Bioscience in short term and the buy signal is strong.
Dare Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dare Bioscience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dare Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.44 and Dare Bioscience (DARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.
Dare Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.