Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets

Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)

Usana Health trades in USA in Consumer Durables sector.

10 day averaged volume of Usana Health is 98580

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 48.27 47.78 48.61 47.78 0.624 times
26 Tue Mar 2024 47.53 48.22 48.27 47.52 0.563 times
25 Mon Mar 2024 48.00 47.91 48.37 47.75 0.565 times
22 Fri Mar 2024 47.83 48.79 48.79 47.83 0.581 times
21 Thu Mar 2024 48.59 48.80 49.11 48.27 0.778 times
20 Wed Mar 2024 48.59 48.33 49.17 47.73 0.712 times
19 Tue Mar 2024 48.14 49.00 49.21 48.12 0.69 times
18 Mon Mar 2024 48.90 50.11 50.11 48.89 0.62 times
15 Fri Mar 2024 50.11 48.77 50.32 48.77 3.729 times
14 Thu Mar 2024 49.00 49.89 49.89 48.60 0.926 times

My analysis of stock is bearish for shortterm, and stock might move down till 47.7 or till 46.8. Use a stoploss of 48.47 and if the stock hits stoploss, then it can shoot up till 49.23

Share price targets for Usana Health (USNA)

Target Type Value
Downside Target 44.29
Downside Target 46.42
Upside Target 48.61
Upside Target 49.20
Upside Target 49.62
Upside Target 50.11
Upside Target 50.32
Upside Target 52.75
Upside Target 54.34
Upside Target 54.81

Intraday share price targets for Usana Health (USNA)

Target Type Value
Downside Intraday Target 47.66
Downside Intraday Target 47.04
Upside Intraday Target 48.75
Upside Intraday Target 49.22
Downside Intraday Target 48.13

Weekly technical analysis of Usana Health (USNA)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 48.27 47.91 48.61 47.52 0.518 times
22 Fri Mar 2024 47.83 50.11 50.11 47.73 0.445 times
15 Fri Mar 2024 50.11 48.73 50.32 48.45 1.302 times
08 Fri Mar 2024 48.58 48.20 49.62 46.48 1.67 times
01 Fri Mar 2024 48.32 48.47 49.20 47.51 1.632 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Usana Health (USNA)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 48.27 48.42 50.32 46.48 1.348 times
29 Thu Feb 2024 48.26 47.04 52.75 46.42 1.015 times
31 Wed Jan 2024 46.82 53.52 54.81 46.72 0.838 times
29 Fri Dec 2023 53.60 47.15 54.34 46.90 1.152 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usana Health (USNA)

Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Usana Health in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Usana Health is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.04 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.

Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Usana Health in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Usana Health is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.04 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.

Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme