Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPRO) Spero Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Spero Therapeutics | (SPRO) share price targets

Complete technical analysis of Spero Therapeutics (SPRO) by charts plus indicators, forecast predictions and share price targets for Spero Therapeutics (SPRO)

Spero Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Spero Therapeutics is 842140

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 1.75 1.72 1.76 1.71 0.441 times
26 Tue Mar 2024 1.73 1.69 1.74 1.68 0.258 times
25 Mon Mar 2024 1.69 1.71 1.74 1.67 0.31 times
22 Fri Mar 2024 1.75 1.75 1.75 1.71 0.202 times
21 Thu Mar 2024 1.73 1.78 1.78 1.71 0.303 times
20 Wed Mar 2024 1.76 1.75 1.78 1.72 0.265 times
19 Tue Mar 2024 1.78 1.72 1.80 1.66 0.364 times
18 Mon Mar 2024 1.73 1.70 1.78 1.65 1.079 times
15 Fri Mar 2024 1.79 1.71 1.84 1.68 1.288 times
14 Thu Mar 2024 1.74 1.83 1.89 1.70 5.35 times

My analysis of stock is bullish for shortterm, and stock might move up till 1.8 or till 1.8. Use a stoploss of 1.72 and if this stock hits its stoploss, then it can fall down till 1.68

Share price targets for Spero Therapeutics (SPRO)

Target Type Value
Downside Target 1.04
Downside Target 1.14
Downside Target 1.29
Downside Target 1.33
Downside Target 1.49
Downside Target 1.62
Downside Target 1.71
Downside Target 1.73
Upside Target 1.76
Upside Target 1.77
Upside Target 1.80
Upside Target 1.89

Intraday share price targets for Spero Therapeutics (SPRO)

Target Type Value
Downside Intraday Target 1.69
Downside Intraday Target 1.64
Upside Intraday Target 1.78
Upside Intraday Target 1.82
Downside Intraday Target 1.73

Weekly technical analysis of Spero Therapeutics (SPRO)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 1.75 1.71 1.76 1.67 0.456 times
22 Fri Mar 2024 1.75 1.70 1.80 1.65 0.28 times
15 Fri Mar 2024 1.79 1.68 1.89 1.65 7.881 times
08 Fri Mar 2024 1.66 1.68 1.77 1.65 0.479 times
01 Fri Mar 2024 1.69 1.49 1.73 1.49 2.894 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spero Therapeutics (SPRO)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 1.75 1.64 1.89 1.63 2.186 times
29 Thu Feb 2024 1.65 1.53 1.71 1.33 1.223 times
31 Wed Jan 2024 1.52 1.47 1.62 1.35 0.966 times
29 Fri Dec 2023 1.47 1.14 1.50 1.14 1.182 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Spero Therapeutics (SPRO)

Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spero Therapeutics ( (SPRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spero Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spero Therapeutics in short term but the sell signal is initial and weak.

Spero Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spero Therapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spero Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.75 and Spero Therapeutics (SPRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spero Therapeutics (SPRO) stock. Volume based technical analysis of Spero Therapeutics (SPRO) stock is negative.

Spero Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spero Therapeutics ( (SPRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spero Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spero Therapeutics in short term but the sell signal is initial and weak.

Spero Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spero Therapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spero Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.75 and Spero Therapeutics (SPRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spero Therapeutics (SPRO) stock. Volume based technical analysis of Spero Therapeutics (SPRO) stock is negative.

Spero Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme