(KINS) Kingstone Companies complete technical analysis [charts+indicators] | Buy/Sell Kingstone Companies | (KINS) share price targets
Complete technical analysis of Kingstone Companies (KINS) by charts plus indicators, forecast predictions and share price targets for Kingstone Companies (KINS)
Kingstone Companies trades in USA in Finance sector.
10 day averaged volume of Kingstone Companies is 13370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Apr 2021 | 8.61 | 8.98 | 8.98 | 8.00 | 4.697 times |
| 14 Wed Apr 2021 | 7.72 | 7.86 | 7.96 | 7.56 | 2.371 times |
| 13 Tue Apr 2021 | 7.83 | 8.20 | 8.20 | 7.78 | 2.042 times |
| 12 Mon Apr 2021 | 8.18 | 8.28 | 8.28 | 8.10 | 0.486 times |
| 09 Fri Apr 2021 | 8.16 | 8.00 | 8.20 | 8.00 | 0.396 times |
| 08 Thu Apr 2021 | 8.00 | 8.04 | 8.17 | 8.00 | 1.077 times |
| 07 Wed Apr 2021 | 8.13 | 8.15 | 8.22 | 8.11 | 0.314 times |
| 06 Tue Apr 2021 | 8.26 | 8.14 | 8.42 | 8.14 | 0.838 times |
| 05 Mon Apr 2021 | 8.01 | 8.15 | 8.31 | 8.00 | 0.651 times |
| 01 Thu Apr 2021 | 8.14 | 8.61 | 8.61 | 8.01 | 0.89 times |
Stock of Kingstone Companies (KINS) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8.7, for a target of 8.4 or 8.09
Share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Target | 5.82 |
| Downside Target | 6.41 |
| Downside Target | 6.82 |
| Downside Target | 7.09 |
| Downside Target | 7.52 |
| Downside Target | 8.00 |
| Downside Target | 8.12 |
| Downside Target | 8.42 |
| Downside Target | 8.44 |
| Upside Target | 8.88 |
| Upside Target | 8.98 |
Intraday share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Intraday Target | 7.79 |
| Downside Intraday Target | 6.96 |
| Upside Intraday Target | 9.21 |
| Upside Intraday Target | 9.8 |
| Downside Intraday Target | 8.38 |
Weekly technical analysis of Kingstone Companies (KINS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Apr 2021 | 8.61 | 8.28 | 8.98 | 7.56 | 2.929 times |
| 09 Fri Apr 2021 | 8.16 | 8.15 | 8.42 | 8.00 | 0.378 times |
| 01 Thu Apr 2021 | 8.14 | 7.75 | 8.88 | 7.75 | 0.863 times |
| 26 Fri Mar 2021 | 7.68 | 8.09 | 8.12 | 7.60 | 1.039 times |
| 19 Fri Mar 2021 | 8.00 | 7.37 | 8.44 | 7.15 | 4.253 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kingstone Companies (KINS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Apr 2021 | 8.61 | 8.61 | 8.98 | 7.56 | 0.42 times |
| 31 Wed Mar 2021 | 8.54 | 7.20 | 8.88 | 7.09 | 2.674 times |
| 26 Fri Feb 2021 | 7.06 | 7.11 | 7.52 | 6.82 | 0.657 times |
| 29 Fri Jan 2021 | 7.01 | 6.63 | 7.61 | 6.41 | 0.33 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingstone Companies (KINS)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 40, 21, 31 | Buy |
| MACD | 0, 0 | Sell |
| Stochastics | 30 | None |
| CCI | 184 | Buy |
| RSI | 62 | Buy |
| OBV | 158000 | Sell |
| VWAP | 8 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kingstone Companies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kingstone Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingstone Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and Kingstone Companies (KINS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved.