(KINS) Kingstone Companies complete technical analysis [charts+indicators] | Buy/Sell Kingstone Companies | (KINS) share price targets
Complete technical analysis of Kingstone Companies (KINS) by charts plus indicators, forecast predictions and share price targets for Kingstone Companies (KINS)
Kingstone Companies trades in USA in Finance sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of Kingstone Companies is 283050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 16.65 | 16.50 | 16.89 | 16.03 | 0.785 times |
| 28 Fri Mar 2025 | 16.99 | 17.59 | 17.75 | 16.55 | 0.617 times |
| 24 Mon Mar 2025 | 16.39 | 15.47 | 16.49 | 15.47 | 0.807 times |
| 21 Fri Mar 2025 | 15.36 | 15.51 | 16.01 | 15.26 | 0.672 times |
| 20 Thu Mar 2025 | 15.83 | 15.37 | 15.90 | 15.21 | 0.533 times |
| 19 Wed Mar 2025 | 15.44 | 15.22 | 15.60 | 14.93 | 0.609 times |
| 18 Tue Mar 2025 | 15.05 | 15.20 | 15.40 | 14.71 | 0.779 times |
| 17 Mon Mar 2025 | 15.46 | 16.38 | 16.44 | 14.82 | 1.597 times |
| 14 Fri Mar 2025 | 16.63 | 14.99 | 16.67 | 14.82 | 2.473 times |
| 13 Thu Mar 2025 | 13.67 | 14.37 | 14.51 | 13.45 | 1.081 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.4, but if it comes below 16.4, then a intra day sell could be more profitable.
If you take a sell trade below 16.4, then use 16.4 as stoploss and 15.44 as target. However if you take a buy trade in stock , then use 16.4 as stoploss and 17.6 as target.
Share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Target | 10.26 |
| Downside Target | 13.25 |
| Downside Target | 14.45 |
| Downside Target | 15.47 |
| Downside Target | 16.03 |
| Upside Target | 16.89 |
| Upside Target | 16.99 |
| Upside Target | 17.42 |
| Upside Target | 17.75 |
| Upside Target | 18.08 |
| Upside Target | 19.18 |
Intraday share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Intraday Target | 16.16 |
| Downside Intraday Target | 15.66 |
| Upside Intraday Target | 17.02 |
| Upside Intraday Target | 17.38 |
| Downside Intraday Target | 16.52 |
Weekly technical analysis of Kingstone Companies (KINS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 16.65 | 16.50 | 16.89 | 16.03 | 0.551 times |
| 28 Fri Mar 2025 | 16.99 | 15.47 | 17.75 | 15.47 | 0.34 times |
| 21 Fri Mar 2025 | 15.36 | 16.38 | 16.44 | 14.71 | 0.682 times |
| 14 Fri Mar 2025 | 16.63 | 14.26 | 16.67 | 13.45 | 0.912 times |
| 07 Fri Mar 2025 | 14.92 | 16.42 | 17.42 | 13.30 | 1.257 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingstone Companies (KINS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 16.65 | 16.42 | 17.75 | 13.30 | 0.993 times |
| 28 Fri Feb 2025 | 16.06 | 16.29 | 19.18 | 14.45 | 0.934 times |
| 31 Fri Jan 2025 | 16.99 | 15.50 | 16.99 | 13.25 | 1.056 times |
| 31 Tue Dec 2024 | 15.19 | 16.75 | 18.08 | 14.64 | 0.85 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingstone Companies (KINS)
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kingstone Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingstone Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingstone Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingstone Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.8 and Kingstone Companies (KINS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kingstone Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingstone Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingstone Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingstone Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.8 and Kingstone Companies (KINS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.