(KINS) Kingstone Companies complete technical analysis [charts+indicators] | Buy/Sell Kingstone Companies | (KINS) share price targets
Complete technical analysis of Kingstone Companies (KINS) by charts plus indicators, forecast predictions and share price targets for Kingstone Companies (KINS)
Kingstone Companies trades in USA in Finance sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Kingstone Companies is 351171
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 15.05 | 15.20 | 15.40 | 14.71 | 0.628 times |
| 17 Mon Mar 2025 | 15.46 | 16.38 | 16.44 | 14.82 | 1.287 times |
| 14 Fri Mar 2025 | 16.63 | 14.99 | 16.67 | 14.82 | 1.994 times |
| 13 Thu Mar 2025 | 13.67 | 14.37 | 14.51 | 13.45 | 0.872 times |
| 12 Wed Mar 2025 | 14.27 | 14.17 | 14.30 | 13.80 | 0.67 times |
| 11 Tue Mar 2025 | 13.89 | 13.68 | 14.15 | 13.66 | 0.47 times |
| 10 Mon Mar 2025 | 13.72 | 14.26 | 14.67 | 13.48 | 0.945 times |
| 07 Fri Mar 2025 | 14.92 | 14.96 | 15.26 | 13.30 | 1.527 times |
| 06 Thu Mar 2025 | 15.12 | 15.42 | 15.71 | 14.76 | 0.564 times |
| 05 Wed Mar 2025 | 15.66 | 15.56 | 16.03 | 15.39 | 0.624 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.4 or till 13. Use a stoploss of 15.53 and if the stock hits stoploss, then it can shoot up till 16.7
Share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Target | 10.26 |
| Downside Target | 13.25 |
| Downside Target | 14.45 |
| Upside Target | 16.25 |
| Upside Target | 16.46 |
| Upside Target | 16.67 |
| Upside Target | 16.99 |
| Upside Target | 17.42 |
| Upside Target | 18.08 |
| Upside Target | 19.18 |
Intraday share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Intraday Target | 14.36 |
| Downside Intraday Target | 13.67 |
| Upside Intraday Target | 16.09 |
| Upside Intraday Target | 17.13 |
| Upside Intraday Target | 15.4 |
Weekly technical analysis of Kingstone Companies (KINS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 15.05 | 16.38 | 16.44 | 14.71 | 0.387 times |
| 14 Fri Mar 2025 | 16.63 | 14.26 | 16.67 | 13.45 | 0.912 times |
| 07 Fri Mar 2025 | 14.92 | 16.42 | 17.42 | 13.30 | 1.257 times |
| 28 Fri Feb 2025 | 16.06 | 16.46 | 16.46 | 14.45 | 1.218 times |
| 21 Fri Feb 2025 | 16.25 | 18.21 | 19.18 | 16.25 | 1.195 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingstone Companies (KINS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 15.05 | 16.42 | 17.42 | 13.30 | 0.786 times |
| 28 Fri Feb 2025 | 16.06 | 16.29 | 19.18 | 14.45 | 0.934 times |
| 31 Fri Jan 2025 | 16.99 | 15.50 | 16.99 | 13.25 | 1.056 times |
| 31 Tue Dec 2024 | 15.19 | 16.75 | 18.08 | 14.64 | 0.85 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingstone Companies (KINS)
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kingstone Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingstone Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingstone Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.09 and Kingstone Companies (KINS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kingstone Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingstone Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingstone Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.09 and Kingstone Companies (KINS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.