Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRESY) Cresud S complete technical analysis [charts+indicators] | Buy/Sell Cresud S | (CRESY) share price targets

Complete technical analysis of Cresud S (CRESY) by charts plus indicators, forecast predictions and share price targets for Cresud S (CRESY)

Cresud S trades in USA in Finance sector.

10 day averaged volume of Cresud S is 171633

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	10.73	10.89	11.20	10.59	0.439 times
18 Fri Jul 2025	10.86	11.03	11.30	10.52	0.783 times
17 Thu Jul 2025	10.97	10.84	11.16	10.82	0.635 times
16 Wed Jul 2025	10.88	10.86	10.95	10.65	0.772 times
15 Tue Jul 2025	10.81	10.51	10.95	10.37	1.242 times
14 Mon Jul 2025	10.51	10.44	10.52	10.22	1.002 times
11 Fri Jul 2025	10.50	10.72	10.73	10.46	1.68 times
10 Thu Jul 2025	10.78	10.80	10.88	10.65	0.797 times
09 Wed Jul 2025	10.77	11.00	11.07	10.75	0.837 times
08 Tue Jul 2025	11.04	10.85	11.05	10.72	0.928 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.7 as stoploss in an intra day buy trade for a target of 10.81. However, stock will show a bearish move below 10.7.

Share price targets for Cresud S (CRESY)

Target Type	Value
Downside Target	8.86
Downside Target	9.91
Downside Target	10.13
Downside Target	10.43
Upside Target	11.07
Upside Target	11.20
Upside Target	11.30
Upside Target	11.91
Upside Target	12.38
Upside Target	12.45
Upside Target	12.61

Intraday share price targets for Cresud S (CRESY)

Target Type	Value
Downside Intraday Target	10.48
Downside Intraday Target	10.23
Upside Intraday Target	11.09
Upside Intraday Target	11.45
Upside Intraday Target	10.84

Weekly technical analysis of Cresud S (CRESY)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	10.73	10.89	11.20	10.59	0.099 times
18 Fri Jul 2025	10.86	10.44	11.30	10.22	0.797 times
11 Fri Jul 2025	10.50	11.07	11.14	10.46	1.229 times
03 Thu Jul 2025	11.13	10.91	11.17	10.60	0.754 times
27 Fri Jun 2025	10.85	10.61	11.07	10.43	1.684 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cresud S (CRESY)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	10.73	10.76	11.30	10.22	0.523 times
30 Mon Jun 2025	10.76	12.00	12.38	10.43	1.226 times
30 Fri May 2025	11.97	11.04	12.61	10.13	0.721 times
30 Wed Apr 2025	10.99	11.03	12.45	8.86	1.177 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cresud S (CRESY)

Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cresud S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cresud S in short term but the buy signal is initial and weak.

Cresud S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cresud S in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cresud S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.75 and Cresud S (CRESY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.

Cresud S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.