(TRIB) Trinity Biotech complete technical analysis [charts+indicators] | Buy/Sell Trinity Biotech | (TRIB) share price targets
Complete technical analysis of Trinity Biotech (TRIB) by charts plus indicators, forecast predictions and share price targets for Trinity Biotech (TRIB)
Trinity Biotech trades in USA in Health Care sector.
10 day averaged volume of Trinity Biotech is 4708000
Date | Daily Closing Price | Open | High | Low | Volume |
30 Mon Jun 2025 | 0.65 | 0.65 | 0.70 | 0.63 | 0.056 times |
27 Fri Jun 2025 | 0.65 | 0.66 | 0.77 | 0.65 | 0.086 times |
26 Thu Jun 2025 | 0.68 | 0.70 | 0.73 | 0.60 | 0.126 times |
25 Wed Jun 2025 | 0.75 | 0.65 | 0.87 | 0.65 | 0.477 times |
24 Tue Jun 2025 | 0.70 | 0.67 | 0.84 | 0.63 | 9.261 times |
23 Mon Jun 2025 | 0.55 | 0.57 | 0.57 | 0.55 | 0.003 times |
20 Fri Jun 2025 | 0.57 | 0.58 | 0.58 | 0.54 | 0.01 times |
18 Wed Jun 2025 | 0.57 | 0.60 | 0.61 | 0.56 | 0.015 times |
17 Tue Jun 2025 | 0.61 | 0.61 | 0.62 | 0.61 | 0.009 times |
13 Fri Jun 2025 | 0.64 | 0.67 | 0.67 | 0.61 | 0.005 times |
Share price targets for Trinity Biotech (TRIB)
Target Type | Value |
Downside Target | 0.48 |
Downside Target | 0.54 |
Downside Target | 0.57 |
Downside Target | 0.61 |
Upside Target | 0.68 |
Upside Target | 0.70 |
Upside Target | 0.72 |
Upside Target | 0.80 |
Upside Target | 0.84 |
Upside Target | 0.87 |
Upside Target | 0.89 |
Upside Target | 0.99 |
Intraday share price targets for Trinity Biotech (TRIB)
Target Type | Value |
Downside Intraday Target | 0.62 |
Downside Intraday Target | 0.59 |
Upside Intraday Target | 0.69 |
Upside Intraday Target | 0.73 |
Upside Intraday Target | 0.66 |
Weekly technical analysis of Trinity Biotech (TRIB)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Mon Jun 2025 | 0.65 | 0.65 | 0.70 | 0.63 | 0.006 times |
27 Fri Jun 2025 | 0.65 | 0.57 | 0.87 | 0.55 | 291.985 times |
20 Fri Jun 2025 | 0.57 | 0.61 | 0.62 | 0.54 | 1.018 times |
13 Fri Jun 2025 | 0.64 | 0.65 | 0.70 | 0.61 | 1.124 times |
06 Fri Jun 2025 | 0.65 | 0.65 | 0.68 | 0.63 | 0.493 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trinity Biotech (TRIB)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Mon Jun 2025 | 0.65 | 0.65 | 0.87 | 0.54 | 31.509 times |
30 Fri May 2025 | 0.64 | 0.80 | 0.89 | 0.63 | 1.433 times |
30 Wed Apr 2025 | 0.78 | 0.61 | 0.84 | 0.48 | 1.297 times |
31 Mon Mar 2025 | 0.57 | 0.72 | 0.80 | 0.57 | 0.224 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Trinity Biotech (TRIB)
Price action analysis of Trinity Biotech ( (TRIB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trinity Biotech ( (TRIB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trinity Biotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trinity Biotech in short term but the buy signal is initial and weak.
Trinity Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trinity Biotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trinity Biotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.7 and Trinity Biotech (TRIB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trinity Biotech (TRIB) stock. Volume based technical analysis of Trinity Biotech (TRIB) stock is negative.
Trinity Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trinity Biotech ( (TRIB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trinity Biotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trinity Biotech in short term but the buy signal is initial and weak.
Trinity Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trinity Biotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trinity Biotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.7 and Trinity Biotech (TRIB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trinity Biotech (TRIB) stock. Volume based technical analysis of Trinity Biotech (TRIB) stock is negative.
Trinity Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.