Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets

Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)

Honda Motor trades in USA in Capital Goods sector.

10 day averaged volume of Honda Motor is 1185150

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 36.43 36.56 36.68 36.36 1.907 times
15 Fri Mar 2024 36.06 35.90 36.18 35.86 0.947 times
14 Thu Mar 2024 35.24 35.43 35.50 35.18 0.564 times
13 Wed Mar 2024 35.16 35.01 35.18 35.00 0.524 times
12 Tue Mar 2024 35.20 35.13 35.27 34.99 0.53 times
11 Mon Mar 2024 34.68 35.00 35.05 34.61 0.909 times
08 Fri Mar 2024 35.52 35.80 35.97 35.50 0.713 times
07 Thu Mar 2024 35.44 35.33 35.50 35.20 0.969 times
06 Wed Mar 2024 36.24 36.46 36.61 36.20 2.537 times
05 Tue Mar 2024 35.78 35.93 36.05 35.76 1.359 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 36.6, for a target of 36 or 35.54

Share price targets for Honda Motor (HMC)

Target Type Value
Downside Target 29.05
Downside Target 30.56
Downside Target 32.57
Downside Target 33.28
Downside Target 36.03
Downside Target 36.10
Downside Target 36.18
Downside Target 36.36
Upside Target 36.61
Upside Target 36.68

Intraday share price targets for Honda Motor (HMC)

Target Type Value
Downside Intraday Target 36.3
Downside Intraday Target 36.17
Upside Intraday Target 36.62
Upside Intraday Target 36.81
Upside Intraday Target 36.49

Weekly technical analysis of Honda Motor (HMC)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 36.43 36.56 36.68 36.36 0.549 times
15 Fri Mar 2024 36.06 35.00 36.18 34.61 0.532 times
08 Fri Mar 2024 35.52 35.91 36.61 35.20 2.298 times
01 Fri Mar 2024 36.07 35.69 36.10 35.17 0.848 times
23 Fri Feb 2024 35.82 34.80 36.03 34.54 0.818 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Honda Motor (HMC)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 36.43 35.88 36.68 34.61 0.82 times
29 Thu Feb 2024 35.59 33.67 36.03 33.28 0.837 times
31 Wed Jan 2024 33.49 30.69 33.87 30.57 0.978 times
29 Fri Dec 2023 30.91 30.88 31.17 29.05 0.896 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Honda Motor (HMC)

Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Honda Motor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Honda Motor in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Honda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Honda Motor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Honda Motor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.8 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.

Honda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Honda Motor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Honda Motor in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Honda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Honda Motor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Honda Motor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.8 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.

Honda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme