logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets

Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)

Corecivic Inc trades in USA in Consumer Services sector.

10 day averaged volume of Corecivic Inc is 3958470

Date Daily Closing Price Open High Low Volume
16 Fri Apr 2021 8.61 8.27 8.68 8.18 0.767 times
15 Thu Apr 2021 8.14 8.03 8.18 7.88 0.388 times
14 Wed Apr 2021 7.94 7.61 8.12 7.56 0.732 times
13 Tue Apr 2021 7.61 7.54 7.69 7.45 0.425 times
12 Mon Apr 2021 7.59 7.50 7.85 7.45 0.802 times
09 Fri Apr 2021 7.53 7.24 7.73 7.20 1.4 times
08 Thu Apr 2021 7.26 7.52 7.53 6.88 2.225 times
07 Wed Apr 2021 7.51 8.79 8.88 7.41 3.217 times
06 Tue Apr 2021 9.08 9.00 9.24 8.99 0.279 times
05 Mon Apr 2021 8.97 8.85 8.98 8.68 0.27 times

My analysis of stock is bullish for shortterm, and stock might move up till 9.1 or till 9.9. Use a stoploss of 8.45 and if this stock hits its stoploss, then it can fall down till 7.81

Share price targets for Corecivic Inc (CXW)

Target Type Value
Downside Target 5.92
Downside Target 6.45
Downside Target 6.81
Downside Target 7.23
Downside Target 7.45
Downside Target 7.89
Downside Target 8.47
Upside Target 8.68
Upside Target 9.22
Upside Target 9.24
Upside Target 9.32
Upside Target 9.85

Intraday share price targets for Corecivic Inc (CXW)

Target Type Value
Downside Intraday Target 7.81
Downside Intraday Target 7.02
Upside Intraday Target 9.04
Upside Intraday Target 9.48
Downside Intraday Target 8.25

Weekly technical analysis of Corecivic Inc (CXW)

Date Weekly Closing Price Open High Low Volume
16 Fri Apr 2021 8.61 7.50 8.68 7.45 0.421 times
09 Fri Apr 2021 7.53 8.85 9.24 6.88 5.514 times
01 Thu Apr 2021 8.84 8.92 9.22 8.76 0.613 times
26 Fri Mar 2021 8.92 9.26 9.32 8.19 0.565 times
19 Fri Mar 2021 9.22 8.53 9.85 8.47 1.652 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corecivic Inc (CXW)

Date Monthly Closing Price Open High Low Volume
16 Fri Apr 2021 8.61 9.04 9.24 6.88 0.861 times
31 Wed Mar 2021 9.05 7.29 9.85 7.23 0.938 times
26 Fri Feb 2021 7.18 7.28 8.81 6.81 0.799 times
29 Fri Jan 2021 7.11 6.67 7.89 5.92 1.378 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corecivic Inc (CXW)

Indicator Name Indicator Value Indicator Signal
ADX 34, 28, 10 Buy
MACD -0, 0Sell
Stochastics 57None
CCI 64Buy
RSI 41Sell
OBV -9058500Sell
VWAP 8Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Corecivic Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Corecivic Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Corecivic Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.68 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.

Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme