(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets
Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)
Corecivic Inc trades in USA in Consumer Services sector.
10 day averaged volume of Corecivic Inc is 3958470
|Date||Daily Closing Price||Open||High||Low||Volume|
|16 Fri Apr 2021||8.61||8.27||8.68||8.18||0.767 times|
|15 Thu Apr 2021||8.14||8.03||8.18||7.88||0.388 times|
|14 Wed Apr 2021||7.94||7.61||8.12||7.56||0.732 times|
|13 Tue Apr 2021||7.61||7.54||7.69||7.45||0.425 times|
|12 Mon Apr 2021||7.59||7.50||7.85||7.45||0.802 times|
|09 Fri Apr 2021||7.53||7.24||7.73||7.20||1.4 times|
|08 Thu Apr 2021||7.26||7.52||7.53||6.88||2.225 times|
|07 Wed Apr 2021||7.51||8.79||8.88||7.41||3.217 times|
|06 Tue Apr 2021||9.08||9.00||9.24||8.99||0.279 times|
|05 Mon Apr 2021||8.97||8.85||8.98||8.68||0.27 times|
My analysis of stock is bullish for shortterm, and stock might move up till 9.1 or till 9.9. Use a stoploss of 8.45 and if this stock hits its stoploss, then it can fall down till 7.81
Share price targets for Corecivic Inc (CXW)
Intraday share price targets for Corecivic Inc (CXW)
|Downside Intraday Target||7.81|
|Downside Intraday Target||7.02|
|Upside Intraday Target||9.04|
|Upside Intraday Target||9.48|
|Downside Intraday Target||8.25|
Weekly technical analysis of Corecivic Inc (CXW)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|16 Fri Apr 2021||8.61||7.50||8.68||7.45||0.421 times|
|09 Fri Apr 2021||7.53||8.85||9.24||6.88||5.514 times|
|01 Thu Apr 2021||8.84||8.92||9.22||8.76||0.613 times|
|26 Fri Mar 2021||8.92||9.26||9.32||8.19||0.565 times|
|19 Fri Mar 2021||9.22||8.53||9.85||8.47||1.652 times|
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corecivic Inc (CXW)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|16 Fri Apr 2021||8.61||9.04||9.24||6.88||0.861 times|
|31 Wed Mar 2021||9.05||7.29||9.85||7.23||0.938 times|
|26 Fri Feb 2021||7.18||7.28||8.81||6.81||0.799 times|
|29 Fri Jan 2021||7.11||6.67||7.89||5.92||1.378 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corecivic Inc (CXW)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||34, 28, 10||Buy|
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corecivic Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corecivic Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corecivic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.68 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.