(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
10 day averaged volume of American Water is 1026600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 142.18 | 142.89 | 143.46 | 141.82 | 0.965 times |
| 23 Mon Jun 2025 | 143.99 | 142.03 | 144.09 | 142.00 | 0.839 times |
| 20 Fri Jun 2025 | 141.25 | 140.99 | 142.25 | 140.08 | 2.353 times |
| 18 Wed Jun 2025 | 141.10 | 141.01 | 141.66 | 139.85 | 0.951 times |
| 17 Tue Jun 2025 | 140.92 | 140.47 | 141.13 | 138.38 | 1.165 times |
| 13 Fri Jun 2025 | 141.44 | 142.23 | 143.16 | 141.14 | 0.722 times |
| 12 Thu Jun 2025 | 141.32 | 141.62 | 141.72 | 140.17 | 0.691 times |
| 11 Wed Jun 2025 | 140.61 | 141.34 | 142.09 | 140.19 | 0.805 times |
| 10 Tue Jun 2025 | 141.27 | 139.82 | 142.17 | 139.41 | 0.9 times |
| 09 Mon Jun 2025 | 139.81 | 139.39 | 140.29 | 137.40 | 0.872 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 142.7 as stoploss in an intra day sell trade for a target of 141.46. However, stock will show a bullish move above 142.7.
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 121.40 |
| Downside Target | 131.65 |
| Downside Target | 135.10 |
| Upside Target | 143.16 |
| Upside Target | 144.09 |
| Upside Target | 144.16 |
| Upside Target | 150.51 |
| Upside Target | 152.07 |
| Upside Target | 155.50 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 141.3 |
| Downside Intraday Target | 140.43 |
| Upside Intraday Target | 143.57 |
| Upside Intraday Target | 144.97 |
| Upside Intraday Target | 142.7 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 142.18 | 142.03 | 144.09 | 141.82 | 0.404 times |
| 20 Fri Jun 2025 | 141.25 | 140.47 | 142.25 | 138.38 | 1.12 times |
| 13 Fri Jun 2025 | 141.44 | 139.39 | 143.16 | 137.40 | 0.847 times |
| 06 Fri Jun 2025 | 140.05 | 141.83 | 143.16 | 138.53 | 0.703 times |
| 30 Fri May 2025 | 142.97 | 143.63 | 144.16 | 139.70 | 1.212 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 142.18 | 141.83 | 144.09 | 137.40 | 0.502 times |
| 30 Fri May 2025 | 142.97 | 145.00 | 150.51 | 131.65 | 0.911 times |
| 30 Wed Apr 2025 | 147.01 | 146.84 | 155.50 | 137.41 | 1.013 times |
| 31 Mon Mar 2025 | 147.52 | 135.19 | 152.07 | 135.10 | 1.131 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Water ( (AWK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.36 and American Water (AWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Water ( (AWK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.36 and American Water (AWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.