Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets

Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)

American Water trades in USA in Public Utilities sector.

10 day averaged volume of American Water is 1122777

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 140.32 140.19 141.06 139.68 0.796 times
24 Thu Jul 2025 140.51 141.92 142.08 140.46 1.058 times
23 Wed Jul 2025 141.88 144.36 144.75 140.41 1.045 times
22 Tue Jul 2025 144.91 142.70 146.30 142.09 1.013 times
21 Mon Jul 2025 142.84 143.18 144.32 142.57 0.671 times
18 Fri Jul 2025 142.91 142.47 144.67 142.00 1.723 times
17 Thu Jul 2025 142.21 141.22 142.73 140.02 1.064 times
16 Wed Jul 2025 141.72 140.73 142.07 139.75 0.839 times
15 Tue Jul 2025 140.83 142.66 143.04 140.71 0.853 times
14 Mon Jul 2025 143.35 142.56 144.35 142.39 0.89 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 139.9 as stoploss in an intra day buy trade for a target of 141.46. However, stock will show a bearish move below 139.9.

Share price targets for American Water (AWK)

Target Type Value
Downside Target 131.65
Downside Target 135.10
Upside Target 143.18
Upside Target 144.09
Upside Target 144.67
Upside Target 146.30
Upside Target 150.51
Upside Target 152.07
Upside Target 155.50

Intraday share price targets for American Water (AWK)

Target Type Value
Downside Intraday Target 137.9
Downside Intraday Target 135.48
Upside Intraday Target 144.52
Upside Intraday Target 148.72
Upside Intraday Target 142.1

Weekly technical analysis of American Water (AWK)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 140.32 143.18 146.30 139.68 0.854 times
18 Fri Jul 2025 142.91 142.56 144.67 139.75 1.085 times
11 Fri Jul 2025 142.29 140.01 143.66 137.00 1.211 times
03 Thu Jul 2025 140.05 138.04 143.18 137.43 0.845 times
27 Fri Jun 2025 137.92 142.03 144.09 136.75 1.182 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Water (AWK)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 140.32 139.37 146.30 137.00 0.989 times
30 Mon Jun 2025 139.11 141.83 144.09 136.75 0.661 times
30 Fri May 2025 142.97 145.00 150.51 131.65 0.911 times
30 Wed Apr 2025 147.01 146.84 155.50 137.41 1.013 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Water (AWK)

Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Water ( (AWK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for American Water in short term but the sell signal is initial and weak.

American Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for American Water in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of American Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.22 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.

American Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Water ( (AWK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for American Water in short term but the sell signal is initial and weak.

American Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for American Water in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of American Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.22 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.

American Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme