(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
10 day averaged volume of American Water is 1158197
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 142.84 | 143.18 | 144.32 | 142.57 | 0.65 times |
| 18 Fri Jul 2025 | 142.91 | 142.47 | 144.67 | 142.00 | 1.67 times |
| 17 Thu Jul 2025 | 142.21 | 141.22 | 142.73 | 140.02 | 1.032 times |
| 16 Wed Jul 2025 | 141.72 | 140.73 | 142.07 | 139.75 | 0.813 times |
| 15 Tue Jul 2025 | 140.83 | 142.66 | 143.04 | 140.71 | 0.827 times |
| 14 Mon Jul 2025 | 143.35 | 142.56 | 144.35 | 142.39 | 0.862 times |
| 11 Fri Jul 2025 | 142.29 | 141.68 | 143.02 | 140.74 | 0.819 times |
| 10 Thu Jul 2025 | 142.68 | 140.27 | 143.66 | 140.18 | 0.796 times |
| 09 Wed Jul 2025 | 141.80 | 140.82 | 142.21 | 139.91 | 1.22 times |
| 08 Tue Jul 2025 | 141.02 | 138.61 | 141.19 | 137.00 | 1.193 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 142.9 as stoploss in an intra day sell trade for a target of 141.31. However, stock will show a bullish move above 142.9.
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 131.65 |
| Downside Target | 135.10 |
| Downside Target | 142.57 |
| Upside Target | 144.09 |
| Upside Target | 144.32 |
| Upside Target | 144.67 |
| Upside Target | 150.51 |
| Upside Target | 152.07 |
| Upside Target | 155.50 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 142.17 |
| Downside Intraday Target | 141.49 |
| Upside Intraday Target | 143.92 |
| Upside Intraday Target | 144.99 |
| Upside Intraday Target | 143.24 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 142.84 | 143.18 | 144.32 | 142.57 | 0.125 times |
| 18 Fri Jul 2025 | 142.91 | 142.56 | 144.67 | 139.75 | 1.085 times |
| 11 Fri Jul 2025 | 142.29 | 140.01 | 143.66 | 137.00 | 1.211 times |
| 03 Thu Jul 2025 | 140.05 | 138.04 | 143.18 | 137.43 | 0.845 times |
| 27 Fri Jun 2025 | 137.92 | 142.03 | 144.09 | 136.75 | 1.182 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 142.84 | 139.37 | 144.67 | 137.00 | 0.772 times |
| 30 Mon Jun 2025 | 139.11 | 141.83 | 144.09 | 136.75 | 0.661 times |
| 30 Fri May 2025 | 142.97 | 145.00 | 150.51 | 131.65 | 0.911 times |
| 30 Wed Apr 2025 | 147.01 | 146.84 | 155.50 | 137.41 | 1.013 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Water ( (AWK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for American Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.16 and American Water (AWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Water ( (AWK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for American Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.16 and American Water (AWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.