(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of American Water is 1863640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 141.91 | 142.00 | 143.39 | 141.47 | 1.12 times |
| 05 Tue Aug 2025 | 141.50 | 142.13 | 142.72 | 140.72 | 3.305 times |
| 01 Fri Aug 2025 | 145.72 | 142.48 | 146.41 | 140.71 | 1.445 times |
| 31 Thu Jul 2025 | 140.24 | 138.50 | 141.08 | 137.50 | 1.115 times |
| 30 Wed Jul 2025 | 139.65 | 139.77 | 141.17 | 139.19 | 0.595 times |
| 29 Tue Jul 2025 | 140.95 | 138.62 | 141.00 | 137.91 | 0.611 times |
| 28 Mon Jul 2025 | 138.71 | 139.55 | 140.54 | 137.85 | 0.572 times |
| 25 Fri Jul 2025 | 140.32 | 140.19 | 141.06 | 139.68 | 0.48 times |
| 24 Thu Jul 2025 | 140.51 | 141.92 | 142.08 | 140.46 | 0.637 times |
| 23 Wed Jul 2025 | 141.88 | 144.36 | 144.75 | 140.41 | 0.63 times |
My analysis of stock is bullish for shortterm, and stock might move up till 143.5 or till 145.4. Use a stoploss of 141.85 and if this stock hits its stoploss, then it can fall down till 140.22
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 131.65 |
| Downside Target | 136.75 |
| Upside Target | 143.66 |
| Upside Target | 144.09 |
| Upside Target | 144.67 |
| Upside Target | 146.30 |
| Upside Target | 146.41 |
| Upside Target | 150.51 |
| Upside Target | 155.50 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 140.62 |
| Downside Intraday Target | 139.34 |
| Upside Intraday Target | 143.29 |
| Upside Intraday Target | 144.68 |
| Upside Intraday Target | 142.01 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 141.91 | 142.13 | 143.39 | 140.72 | 1.02 times |
| 01 Fri Aug 2025 | 145.72 | 139.55 | 146.41 | 137.50 | 1.571 times |
| 25 Fri Jul 2025 | 140.32 | 143.18 | 146.30 | 139.68 | 0.854 times |
| 18 Fri Jul 2025 | 142.91 | 142.56 | 144.67 | 139.75 | 1.085 times |
| 11 Fri Jul 2025 | 142.29 | 140.01 | 143.66 | 137.00 | 1.211 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 141.91 | 142.48 | 146.41 | 140.71 | 0.431 times |
| 31 Thu Jul 2025 | 140.24 | 139.37 | 146.30 | 137.00 | 1.255 times |
| 30 Mon Jun 2025 | 139.11 | 141.83 | 144.09 | 136.75 | 0.661 times |
| 30 Fri May 2025 | 142.97 | 145.00 | 150.51 | 131.65 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.61 and American Water (AWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.61 and American Water (AWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.