logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets

Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)

Alarm Com trades in USA in Technology sector.

10 day averaged volume of Alarm Com is 315920

Date Daily Closing Price Open High Low Volume
21 Wed Apr 2021 90.56 87.83 90.61 87.20 0.563 times
20 Tue Apr 2021 88.47 92.91 92.91 87.95 0.968 times
19 Mon Apr 2021 92.75 95.37 95.37 91.81 0.899 times
16 Fri Apr 2021 94.90 94.22 95.26 92.45 0.728 times
15 Thu Apr 2021 94.16 95.57 95.74 92.25 1.149 times
14 Wed Apr 2021 94.25 93.58 95.69 93.53 1.05 times
13 Tue Apr 2021 93.24 92.13 94.18 91.53 0.841 times
12 Mon Apr 2021 91.30 88.66 91.64 87.44 0.839 times
09 Fri Apr 2021 88.78 88.98 89.00 85.77 1.137 times
08 Thu Apr 2021 89.88 88.60 90.72 87.63 1.629 times

My analysis of stock is bullish for shortterm, and stock might move up till 92.5 or till 96.9. Use a stoploss of 88.8 and if this stock hits its stoploss, then it can fall down till 85.11

Share price targets for Alarm Com (ALRM)

Target Type Value
Downside Target 71.35
Downside Target 80.42
Downside Target 82.35
Downside Target 85.68
Downside Target 89.20
Upside Target 94.61
Upside Target 95.37
Upside Target 95.74
Upside Target 104.75
Upside Target 107.18
Upside Target 108.67

Intraday share price targets for Alarm Com (ALRM)

Target Type Value
Downside Intraday Target 86.72
Downside Intraday Target 82.87
Upside Intraday Target 94.89
Upside Intraday Target 99.21
Upside Intraday Target 91.04

Weekly technical analysis of Alarm Com (ALRM)

Date Weekly Closing Price Open High Low Volume
21 Wed Apr 2021 90.56 95.37 95.37 87.20 0.528 times
16 Fri Apr 2021 94.90 88.66 95.74 87.44 0.837 times
09 Fri Apr 2021 88.78 88.53 90.72 85.68 1.303 times
01 Thu Apr 2021 87.53 87.24 89.50 82.35 0.949 times
26 Fri Mar 2021 87.13 87.46 89.20 80.42 0.753 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alarm Com (ALRM)

Date Monthly Closing Price Open High Low Volume
21 Wed Apr 2021 90.56 87.48 95.74 85.68 0.544 times
31 Wed Mar 2021 86.38 89.68 94.61 80.42 1.08 times
26 Fri Feb 2021 87.88 93.87 107.18 86.40 0.736 times
29 Fri Jan 2021 92.92 104.10 108.67 91.71 1.022 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alarm Com (ALRM)

Indicator Name Indicator Value Indicator Signal
ADX 21, 26, 10 Sell
MACD 1, 1Buy
Stochastics 49None
CCI -63Sell
RSI 49Sell
OBV 265900Sell
VWAP 92Sell
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Alarm Com in short term and the buy signal is strong.

Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Alarm Com in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alarm Com is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.67 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.

Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme