Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZTS) Zoetis Inc complete technical analysis [charts+indicators] | Buy/Sell Zoetis Inc | (ZTS) share price targets

Complete technical analysis of Zoetis Inc (ZTS) by charts plus indicators, forecast predictions and share price targets for Zoetis Inc (ZTS)

Zoetis Inc trades in USA in Health Care sector.

10 day averaged volume of Zoetis Inc is 3099780

Date Daily Closing Price Open High Low Volume
10 Thu Apr 2025 147.00 152.64 152.64 142.04 1.138 times
09 Wed Apr 2025 153.55 141.15 154.29 139.70 1.63 times
08 Tue Apr 2025 144.41 152.45 153.32 142.39 1.054 times
07 Mon Apr 2025 149.10 147.42 153.39 143.85 1.375 times
04 Fri Apr 2025 151.73 156.00 157.69 151.18 1.165 times
03 Thu Apr 2025 159.61 163.61 166.34 159.26 1.057 times
02 Wed Apr 2025 163.50 161.52 163.65 160.80 0.654 times
01 Tue Apr 2025 161.91 163.92 165.72 161.39 0.882 times
31 Mon Mar 2025 164.65 163.12 164.90 161.58 1.012 times
28 Fri Mar 2025 163.11 164.00 165.40 162.82 0.5 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 145.6, for a target of 153.1 or 159.36

Share price targets for Zoetis Inc (ZTS)

Target Type Value
Downside Target 139.70
Upside Target 151.18
Upside Target 154.29
Upside Target 158.30
Upside Target 165.48
Upside Target 166.34
Upside Target 174.93
Upside Target 177.00
Upside Target 177.40
Upside Target 181.85

Intraday share price targets for Zoetis Inc (ZTS)

Target Type Value
Downside Intraday Target 139.7
Downside Intraday Target 132.41
Upside Intraday Target 154.29
Upside Intraday Target 161.59
Downside Intraday Target 147

Weekly technical analysis of Zoetis Inc (ZTS)

Date Weekly Closing Price Open High Low Volume
10 Thu Apr 2025 147.00 147.42 154.29 139.70 1.089 times
04 Fri Apr 2025 151.73 163.12 166.34 151.18 2.715 times
28 Fri Mar 2025 163.11 162.27 165.48 160.68 0.521 times
21 Fri Mar 2025 163.03 162.21 165.82 160.91 0.715 times
14 Fri Mar 2025 161.26 169.65 177.00 158.30 0.912 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zoetis Inc (ZTS)

Date Monthly Closing Price Open High Low Volume
10 Thu Apr 2025 147.00 163.92 166.34 139.70 0.559 times
31 Mon Mar 2025 164.65 166.25 177.00 158.30 0.668 times
28 Fri Feb 2025 167.24 169.06 177.40 154.32 1.224 times
31 Fri Jan 2025 170.90 164.87 174.93 160.59 1.632 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zoetis Inc (ZTS)

Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zoetis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zoetis Inc in short term and the sell signal is strong.

Zoetis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zoetis Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zoetis Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.6 and Zoetis Inc (ZTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.

Zoetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zoetis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zoetis Inc in short term and the sell signal is strong.

Zoetis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zoetis Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zoetis Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.6 and Zoetis Inc (ZTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.

Zoetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme