Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZTS) Zoetis Inc complete technical analysis [charts+indicators] | Buy/Sell Zoetis Inc | (ZTS) share price targets

Complete technical analysis of Zoetis Inc (ZTS) by charts plus indicators, forecast predictions and share price targets for Zoetis Inc (ZTS)

Zoetis Inc trades in USA in Health Care sector.

10 day averaged volume of Zoetis Inc is 3383833

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 152.82 153.56 154.04 152.22 0.981 times
23 Wed Jul 2025 153.45 152.51 153.84 151.48 0.89 times
22 Tue Jul 2025 151.19 147.71 151.31 147.25 1.348 times
21 Mon Jul 2025 147.37 149.29 150.10 147.28 0.886 times
18 Fri Jul 2025 148.60 150.00 150.85 147.59 1.388 times
17 Thu Jul 2025 150.03 150.00 152.26 149.41 1.051 times
16 Wed Jul 2025 151.54 153.44 154.01 150.94 1.171 times
15 Tue Jul 2025 152.86 156.26 156.62 152.54 0.978 times
14 Mon Jul 2025 155.65 155.23 156.70 154.70 0.587 times
11 Fri Jul 2025 154.96 157.32 157.63 154.71 0.67 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 151.2 as stoploss in an intra day buy trade for a target of 154.79. However, stock will show a bearish move below 151.2.

Share price targets for Zoetis Inc (ZTS)

Target Type Value
Downside Target 139.70
Downside Target 147.25
Downside Target 152.75
Upside Target 158.70
Upside Target 160.95
Upside Target 161.77
Upside Target 166.34
Upside Target 169.79
Upside Target 172.23
Upside Target 177.00

Intraday share price targets for Zoetis Inc (ZTS)

Target Type Value
Downside Intraday Target 148.7
Downside Intraday Target 144.58
Upside Intraday Target 155.49
Upside Intraday Target 158.16
Downside Intraday Target 151.37

Weekly technical analysis of Zoetis Inc (ZTS)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 152.82 149.29 154.04 147.25 0.793 times
18 Fri Jul 2025 148.60 155.23 156.70 147.59 1.194 times
11 Fri Jul 2025 154.96 159.26 161.77 154.71 1.43 times
03 Thu Jul 2025 159.18 156.16 160.95 152.75 0.641 times
27 Fri Jun 2025 156.17 156.77 158.70 154.26 1.576 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zoetis Inc (ZTS)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 152.82 154.94 161.77 147.25 0.952 times
30 Mon Jun 2025 155.95 167.82 172.23 154.26 0.833 times
30 Fri May 2025 168.63 156.55 169.79 148.99 1.099 times
30 Wed Apr 2025 156.40 163.92 166.34 139.70 1.235 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zoetis Inc (ZTS)

Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Zoetis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zoetis Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zoetis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Zoetis Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zoetis Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.45 and Zoetis Inc (ZTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.

Zoetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Zoetis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zoetis Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zoetis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Zoetis Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zoetis Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.45 and Zoetis Inc (ZTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.

Zoetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme