Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZTS) Zoetis Inc complete technical analysis [charts+indicators] | Buy/Sell Zoetis Inc | (ZTS) share price targets

Complete technical analysis of Zoetis Inc (ZTS) by charts plus indicators, forecast predictions and share price targets for Zoetis Inc (ZTS)

Zoetis Inc trades in USA in Health Care sector.

10 day averaged volume of Zoetis Inc is 3234843

Date Daily Closing Price Open High Low Volume
22 Tue Jul 2025 151.19 147.71 151.31 147.25 1.41 times
21 Mon Jul 2025 147.37 149.29 150.10 147.28 0.927 times
18 Fri Jul 2025 148.60 150.00 150.85 147.59 1.452 times
17 Thu Jul 2025 150.03 150.00 152.26 149.41 1.099 times
16 Wed Jul 2025 151.54 153.44 154.01 150.94 1.225 times
15 Tue Jul 2025 152.86 156.26 156.62 152.54 1.023 times
14 Mon Jul 2025 155.65 155.23 156.70 154.70 0.614 times
11 Fri Jul 2025 154.96 157.32 157.63 154.71 0.701 times
10 Thu Jul 2025 158.80 158.70 161.77 157.06 1.079 times
09 Wed Jul 2025 158.27 158.39 159.56 156.26 0.988 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 151.6, but if it comes above 151.6, then a intra day buy could be more profitable.
If you take a sell trade below 151.6, then use 151.6 as stoploss and 147.3 as target. However if you take a buy trade in stock , then use 151.6 as stoploss and 155.22 as target.

Share price targets for Zoetis Inc (ZTS)

Target Type Value
Downside Target 139.70
Downside Target 147.25
Upside Target 158.30
Upside Target 158.70
Upside Target 160.95
Upside Target 161.77
Upside Target 166.34
Upside Target 169.79
Upside Target 172.23
Upside Target 177.00

Intraday share price targets for Zoetis Inc (ZTS)

Target Type Value
Downside Intraday Target 148.52
Downside Intraday Target 145.86
Upside Intraday Target 152.58
Upside Intraday Target 153.98
Downside Intraday Target 149.92

Weekly technical analysis of Zoetis Inc (ZTS)

Date Weekly Closing Price Open High Low Volume
22 Tue Jul 2025 151.19 149.29 151.31 147.25 0.432 times
18 Fri Jul 2025 148.60 155.23 156.70 147.59 1.194 times
11 Fri Jul 2025 154.96 159.26 161.77 154.71 1.43 times
03 Thu Jul 2025 159.18 156.16 160.95 152.75 0.641 times
27 Fri Jun 2025 156.17 156.77 158.70 154.26 1.576 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zoetis Inc (ZTS)

Date Monthly Closing Price Open High Low Volume
22 Tue Jul 2025 151.19 154.94 161.77 147.25 0.84 times
30 Mon Jun 2025 155.95 167.82 172.23 154.26 0.833 times
30 Fri May 2025 168.63 156.55 169.79 148.99 1.099 times
30 Wed Apr 2025 156.40 163.92 166.34 139.70 1.235 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zoetis Inc (ZTS)

Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zoetis Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Zoetis Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zoetis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zoetis Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zoetis Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.54 and Zoetis Inc (ZTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.

Zoetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zoetis Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Zoetis Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zoetis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zoetis Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zoetis Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.54 and Zoetis Inc (ZTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.

Zoetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme