(ZTS) Zoetis Inc complete technical analysis [charts+indicators] | Buy/Sell Zoetis Inc | (ZTS) share price targets
Complete technical analysis of Zoetis Inc (ZTS) by charts plus indicators, forecast predictions and share price targets for Zoetis Inc (ZTS)
Zoetis Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Zoetis Inc is 3543267
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 147.38 | 146.18 | 147.79 | 145.10 | 0.89 times |
| 31 Thu Jul 2025 | 145.79 | 147.99 | 148.78 | 145.31 | 1.37 times |
| 30 Wed Jul 2025 | 148.81 | 151.35 | 152.30 | 148.63 | 0.857 times |
| 29 Tue Jul 2025 | 151.01 | 150.02 | 151.04 | 148.54 | 0.95 times |
| 28 Mon Jul 2025 | 150.75 | 152.27 | 152.47 | 150.34 | 0.638 times |
| 25 Fri Jul 2025 | 152.12 | 152.30 | 153.37 | 151.23 | 0.939 times |
| 24 Thu Jul 2025 | 152.82 | 153.56 | 154.04 | 152.22 | 0.937 times |
| 23 Wed Jul 2025 | 153.45 | 152.51 | 153.84 | 151.48 | 0.85 times |
| 22 Tue Jul 2025 | 151.19 | 147.71 | 151.31 | 147.25 | 1.287 times |
| 21 Mon Jul 2025 | 147.37 | 149.29 | 150.10 | 147.28 | 0.846 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 148.6, but if it comes above 148.6, then a intra day buy could be more profitable.
If you take a sell trade below 148.6, then use 148.6 as stoploss and 144.1 as target. However if you take a buy trade in stock , then use 148.6 as stoploss and 152.31 as target.
Share price targets for Zoetis Inc (ZTS)
| Target Type | Value |
| Downside Target | 139.70 |
| Downside Target | 145.10 |
| Upside Target | 152.47 |
| Upside Target | 154.71 |
| Upside Target | 156.70 |
| Upside Target | 160.95 |
| Upside Target | 161.77 |
| Upside Target | 166.34 |
| Upside Target | 169.79 |
| Upside Target | 172.23 |
Intraday share price targets for Zoetis Inc (ZTS)
| Target Type | Value |
| Downside Intraday Target | 144.16 |
| Downside Intraday Target | 140.95 |
| Upside Intraday Target | 151.53 |
| Upside Intraday Target | 155.69 |
| Upside Intraday Target | 148.32 |
Weekly technical analysis of Zoetis Inc (ZTS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 147.38 | 152.27 | 152.47 | 145.10 | 0.968 times |
| 25 Fri Jul 2025 | 152.12 | 149.29 | 154.04 | 147.25 | 0.983 times |
| 18 Fri Jul 2025 | 148.60 | 155.23 | 156.70 | 147.59 | 1.194 times |
| 11 Fri Jul 2025 | 154.96 | 159.26 | 161.77 | 154.71 | 1.43 times |
| 03 Thu Jul 2025 | 159.18 | 156.16 | 160.95 | 152.75 | 0.641 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zoetis Inc (ZTS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 147.38 | 146.18 | 147.79 | 145.10 | 0.045 times |
| 31 Thu Jul 2025 | 145.79 | 154.94 | 161.77 | 145.31 | 1.252 times |
| 30 Mon Jun 2025 | 155.95 | 167.82 | 172.23 | 154.26 | 0.833 times |
| 30 Fri May 2025 | 168.63 | 156.55 | 169.79 | 148.99 | 1.099 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zoetis Inc (ZTS)
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zoetis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zoetis Inc in short term and the sell signal is strong.
Zoetis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zoetis Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zoetis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.92 and Zoetis Inc (ZTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zoetis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zoetis Inc in short term and the sell signal is strong.
Zoetis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zoetis Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zoetis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.92 and Zoetis Inc (ZTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.