logo munafa.top
NEWS Gainers Losers
 Learn then Earn

(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets

Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)

Steven Madden trades in USA in Consumer Non Durables sector.

10 day averaged volume of Steven Madden is 691460

Date Daily Closing Price Open High Low Volume
04 Thu Mar 2021 34.95 35.89 36.83 34.58 1.156 times
03 Wed Mar 2021 35.89 35.85 36.46 35.32 0.903 times
02 Tue Mar 2021 35.52 37.73 37.82 35.49 1.619 times
02 Tue Mar 2021 35.52 37.73 37.82 35.49 1.619 times
01 Mon Mar 2021 37.95 37.77 38.51 37.16 0.794 times
26 Fri Feb 2021 36.99 37.94 38.08 36.74 0.975 times
25 Thu Feb 2021 37.75 37.16 38.67 36.98 1.374 times
24 Wed Feb 2021 38.03 37.71 38.77 37.17 0.769 times
23 Tue Feb 2021 37.40 37.39 37.66 36.56 0.8 times
22 Mon Feb 2021 37.48 35.49 37.58 35.49 0.495 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 34.6, for a target of 35.6 or 36.52

Share price targets for Steven Madden (SHOO)

Target Type Value
Downside Target 23.84
Downside Target 31.20
Downside Target 32.31
Downside Target 34.58
Upside Target 37.40
Upside Target 37.43
Upside Target 37.77
Upside Target 37.82
Upside Target 38.51
Upside Target 38.77

Intraday share price targets for Steven Madden (SHOO)

Target Type Value
Downside Intraday Target 33.75
Downside Intraday Target 32.54
Upside Intraday Target 36.99
Upside Intraday Target 39.02
Upside Intraday Target 35.78

Weekly technical analysis of Steven Madden (SHOO)

Date Weekly Closing Price Open High Low Volume
04 Thu Mar 2021 34.95 37.73 37.82 34.58 1.524 times
02 Tue Mar 2021 35.52 37.77 38.51 35.49 0.547 times
26 Fri Feb 2021 36.99 35.49 38.77 35.49 1.396 times
19 Fri Feb 2021 36.47 36.93 37.43 35.02 0.982 times
12 Fri Feb 2021 36.57 36.65 37.40 35.21 0.902 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Steven Madden (SHOO)

Date Monthly Closing Price Open High Low Volume
04 Thu Mar 2021 34.95 37.77 38.51 34.58 0.424 times
26 Fri Feb 2021 36.99 33.60 38.77 32.93 0.879 times
29 Fri Jan 2021 33.60 35.36 37.77 32.31 0.765 times
31 Thu Dec 2020 35.32 32.13 36.05 31.20 0.788 times

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steven Madden (SHOO)

Indicator Name Indicator Value Indicator Signal
ADX 13, 22, 25 Sell
MACD 1, 1Sell
Stochastics 13Sell
CCI -129Sell
RSI 44Sell
OBV -667800Sell
VWAP 37Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Steven Madden in short term but the sell signal is initial and weak.

Steven Madden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Steven Madden in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Steven Madden is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.52 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.

Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

 Learn then Earn