(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets
Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)
Steven Madden trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Steven Madden is 1959840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 25.85 | 25.14 | 25.89 | 25.01 | 0.925 times |
| 05 Tue Aug 2025 | 25.10 | 25.38 | 25.38 | 24.76 | 0.729 times |
| 01 Fri Aug 2025 | 23.52 | 23.54 | 24.18 | 23.15 | 1.5 times |
| 31 Thu Jul 2025 | 24.01 | 23.82 | 24.29 | 23.54 | 1.71 times |
| 30 Wed Jul 2025 | 23.87 | 23.09 | 24.81 | 22.26 | 1.902 times |
| 29 Tue Jul 2025 | 26.32 | 26.87 | 26.89 | 25.92 | 1.118 times |
| 28 Mon Jul 2025 | 27.00 | 27.12 | 27.41 | 26.82 | 0.738 times |
| 25 Fri Jul 2025 | 26.87 | 26.64 | 26.92 | 26.23 | 0.549 times |
| 24 Thu Jul 2025 | 26.18 | 26.82 | 27.27 | 26.08 | 0.57 times |
| 23 Wed Jul 2025 | 27.00 | 27.31 | 27.66 | 26.97 | 0.485 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.7 or till 28.1. Use a stoploss of 25.61 and if this stock hits its stoploss, then it can fall down till 24.5
Share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Target | 19.05 |
| Downside Target | 19.75 |
| Downside Target | 22.26 |
| Downside Target | 22.73 |
| Downside Target | 23.86 |
| Downside Target | 24.76 |
| Upside Target | 25.89 |
| Upside Target | 26.54 |
| Upside Target | 26.95 |
| Upside Target | 27.04 |
| Upside Target | 27.41 |
| Upside Target | 27.66 |
| Upside Target | 28.45 |
Intraday share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Intraday Target | 25.11 |
| Downside Intraday Target | 24.37 |
| Upside Intraday Target | 26.24 |
| Upside Intraday Target | 26.63 |
| Downside Intraday Target | 25.5 |
Weekly technical analysis of Steven Madden (SHOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 25.85 | 25.38 | 25.89 | 24.76 | 0.237 times |
| 01 Fri Aug 2025 | 23.52 | 27.12 | 27.41 | 22.26 | 2.294 times |
| 25 Fri Jul 2025 | 26.87 | 26.78 | 27.66 | 26.00 | 0.845 times |
| 18 Fri Jul 2025 | 26.46 | 25.31 | 26.95 | 23.86 | 1.181 times |
| 11 Fri Jul 2025 | 25.52 | 25.32 | 26.54 | 24.84 | 1.062 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steven Madden (SHOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 25.85 | 23.54 | 25.89 | 23.15 | 0.181 times |
| 31 Thu Jul 2025 | 24.01 | 23.93 | 27.66 | 22.26 | 1.254 times |
| 30 Mon Jun 2025 | 23.98 | 24.56 | 26.57 | 22.73 | 0.659 times |
| 30 Fri May 2025 | 24.65 | 21.09 | 27.04 | 19.75 | 0.925 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steven Madden (SHOO)
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steven Madden in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steven Madden in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steven Madden in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steven Madden in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.