(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets
Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)
Steven Madden trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Steven Madden is 2192480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 26.10 | 24.94 | 26.30 | 24.81 | 0.807 times |
| 11 Mon Aug 2025 | 24.61 | 25.61 | 25.83 | 24.51 | 0.675 times |
| 08 Fri Aug 2025 | 25.44 | 25.54 | 25.72 | 24.90 | 0.8 times |
| 07 Thu Aug 2025 | 25.65 | 25.90 | 25.90 | 25.32 | 0.817 times |
| 06 Wed Aug 2025 | 25.85 | 25.14 | 25.89 | 25.01 | 0.827 times |
| 05 Tue Aug 2025 | 25.10 | 25.38 | 25.38 | 24.76 | 0.652 times |
| 01 Fri Aug 2025 | 23.52 | 23.54 | 24.18 | 23.15 | 1.341 times |
| 31 Thu Jul 2025 | 24.01 | 23.82 | 24.29 | 23.54 | 1.528 times |
| 30 Wed Jul 2025 | 23.87 | 23.09 | 24.81 | 22.26 | 1.7 times |
| 29 Tue Jul 2025 | 26.32 | 26.87 | 26.89 | 25.92 | 1 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.7 or till 28.1. Use a stoploss of 25.6 and if this stock hits its stoploss, then it can fall down till 24.48
Share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Target | 19.05 |
| Downside Target | 19.75 |
| Downside Target | 22.26 |
| Downside Target | 22.73 |
| Downside Target | 23.86 |
| Downside Target | 24.51 |
| Downside Target | 25.90 |
| Upside Target | 26.95 |
| Upside Target | 27.04 |
| Upside Target | 27.41 |
| Upside Target | 27.66 |
| Upside Target | 28.45 |
Intraday share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Intraday Target | 24.97 |
| Downside Intraday Target | 23.85 |
| Upside Intraday Target | 26.76 |
| Upside Intraday Target | 27.43 |
| Downside Intraday Target | 25.64 |
Weekly technical analysis of Steven Madden (SHOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 26.10 | 25.61 | 26.30 | 24.51 | 0.479 times |
| 08 Fri Aug 2025 | 25.44 | 25.38 | 25.90 | 24.76 | 0.497 times |
| 01 Fri Aug 2025 | 23.52 | 27.12 | 27.41 | 22.26 | 2.294 times |
| 25 Fri Jul 2025 | 26.87 | 26.78 | 27.66 | 26.00 | 0.845 times |
| 18 Fri Jul 2025 | 26.46 | 25.31 | 26.95 | 23.86 | 1.181 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steven Madden (SHOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 26.10 | 23.54 | 26.30 | 23.15 | 0.381 times |
| 31 Thu Jul 2025 | 24.01 | 23.93 | 27.66 | 22.26 | 1.254 times |
| 30 Mon Jun 2025 | 23.98 | 24.56 | 26.57 | 22.73 | 0.659 times |
| 30 Fri May 2025 | 24.65 | 21.09 | 27.04 | 19.75 | 0.925 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steven Madden (SHOO)
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steven Madden in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steven Madden in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steven Madden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.82 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steven Madden in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steven Madden in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steven Madden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.82 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.